Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.2300 | 0.1800 | 0.8700 | -0.8800 | 1.2300 | 10:35:32 | |
NZDUSD TN FWD | -0.0600 | -0.0100 | -0.0100 | -0.0300 | 0.0100 | 10:37:34 | |
NZDUSD SN FWD | -0.0600 | 0.0400 | -0.0080 | -0.0030 | 0.0400 | 10:37:12 | |
NZDUSD SW FWD | -0.0900 | 0.0300 | -0.0400 | -0.0300 | 0.0200 | 10:37:12 | |
NZDUSD 2W FWD | -0.0900 | 0.0200 | -0.0500 | -0.0300 | 0.0400 | 10:37:22 | |
NZDUSD 3W FWD | -0.1300 | 0.0500 | -0.0400 | -0.0200 | 0.0100 | 10:35:32 | |
NZDUSD 1M FWD | -0.1100 | 0.0300 | -0.0400 | -0.0300 | 0.0400 | 10:37:24 | |
NZDUSD 2M FWD | -0.1900 | 0.0600 | -0.0900 | -0.0500 | 0.0700 | 10:37:03 | |
NZDUSD 3M FWD | -0.3800 | 0.0200 | -0.2100 | -0.1000 | 0.0500 | 10:37:42 | |
NZDUSD 4M FWD | -0.3000 | 0.3000 | -0.1200 | -0.0200 | 0.1200 | 10:37:42 | |
NZDUSD 5M FWD | -0.6000 | 0.1000 | -0.3800 | -0.2400 | 0.1600 | 10:37:32 | |
NZDUSD 6M FWD | -0.7900 | 0.2100 | -0.4500 | -0.3800 | 1.8800 | 10:37:33 | |
NZDUSD 7M FWD | -0.7500 | 0.1000 | 0.0300 | -0.2300 | 2.0000 | 10:37:25 | |
NZDUSD 8M FWD | -0.8400 | -0.0700 | -0.2000 | -0.3000 | 3.0800 | 10:37:37 | |
NZDUSD 9M FWD | -1.6600 | 0.1200 | -0.5800 | -1.1100 | 3.0000 | 10:37:43 | |
NZDUSD 10M FWD | -2.2500 | 0.2500 | -0.9500 | -3.9800 | 3.2400 | 10:37:12 | |
NZDUSD 11M FWD | -2.3100 | 0.1800 | -0.4200 | -0.9900 | 0.8900 | 10:37:36 | |
NZDUSD 1Y FWD | -2.6500 | 0.3400 | -1.2800 | -1.0100 | 0.8500 | 10:37:19 | |
NZDUSD 15M FWD | -6.1000 | 2.9000 | -2.6900 | -1.7300 | 1.3700 | 10:06:22 | |
NZDUSD 21M FWD | -8.8500 | 0.1500 | -3.5000 | -6.9600 | 10.0100 | 10:07:40 | |
NZDUSD 2Y FWD | -46.1200 | 28.4900 | -6.0700 | -5.0600 | -27.3200 | 10:07:22 | |
NZDUSD 3Y FWD | -17.8600 | -2.8600 | -15.1000 | -10.5000 | 22.8000 | 10:07:40 | |
NZDUSD 4Y FWD | -43.6500 | -18.6500 | -41.5300 | -20.5200 | 24.1400 | 10:07:40 | |
NZDUSD 5Y FWD | -80.7100 | -45.7100 | -69.1000 | -169.9000 | 26.8100 | 10:07:40 | |
NZDUSD 6Y FWD | -121.0000 | -97.0000 | -70.0000 | -104.0000 | 55.0000 | 9:55:03 | |
NZDUSD 7Y FWD | -170.0000 | -140.0000 | -138.0000 | -148.0000 | 67.0000 | 9:46:03 | |
NZDUSD 8Y FWD | -234.0000 | -198.0000 | -133.0000 | -205.0000 | 80.0000 | 9:47:54 | |
NZDUSD 9Y FWD | -299.0000 | -256.0000 | -188.0000 | -264.0000 | 90.0000 | 9:48:07 | |
NZDUSD 10Y FWD | -588.9600 | -88.9600 | -243.0000 | -322.0000 | 56.7600 | 9:57:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review