Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.1630 | 0.7000 | 1.0390 | 0.4600 | 0.1990 | 10/05 | |
EURUSD TN FWD | 0.4160 | 0.4460 | 0.4200 | 0.4400 | -0.0150 | 6:25:02 | |
EURUSD SN FWD | 0.4200 | 0.4500 | 0.4240 | 0.4300 | 0.0150 | 10:00:43 | |
EURUSD SW FWD | 3.0400 | 3.0600 | 3.0400 | 2.9700 | 0.1100 | 14:00:31 | |
EURUSD 2W FWD | 5.8900 | 5.9400 | 5.9200 | 5.9300 | -0.0200 | 10:00:43 | |
EURUSD 3W FWD | 9.0900 | 9.1700 | 9.1100 | 9.1700 | 0.1000 | 6:25:02 | |
EURUSD 1M FWD | 13.3800 | 13.5100 | 13.6300 | 13.4600 | 0.0300 | 6:25:02 | |
EURUSD 2M FWD | 28.9100 | 29.0100 | 29.3300 | 28.5600 | 1.4600 | 14:36:23 | |
EURUSD 3M FWD | 43.9200 | 44.1200 | 43.9900 | 43.7500 | 1.6100 | 14:38:37 | |
EURUSD 4M FWD | 60.3800 | 60.6800 | 60.5100 | 59.7500 | 0.1600 | 14:38:37 | |
EURUSD 5M FWD | 75.7300 | 76.1300 | 76.0800 | 75.6100 | 0.1900 | 14:38:37 | |
EURUSD 6M FWD | 91.6800 | 92.1800 | 91.8300 | 91.8300 | 0.4800 | 14:38:37 | |
EURUSD 7M FWD | 108.3600 | 108.9600 | 108.7100 | 107.6000 | 0.1100 | 14:38:37 | |
EURUSD 8M FWD | 127.2200 | 127.9200 | 127.4700 | 127.5900 | 0.6200 | 14:38:37 | |
EURUSD 9M FWD | 142.0100 | 145.8100 | 143.8100 | 143.7600 | 3.1300 | 14:38:01 | |
EURUSD 10M FWD | 158.4400 | 159.3400 | 158.6100 | 158.7000 | 0.2800 | 14:38:37 | |
EURUSD 11M FWD | 175.3400 | 176.3400 | 175.4500 | 175.5800 | 0.3600 | 14:38:37 | |
EURUSD 1Y FWD | 190.7400 | 192.5400 | 190.8000 | 191.3000 | 3.0800 | 14:38:37 | |
EURUSD 15M FWD | 238.9500 | 241.1500 | 239.0100 | 239.7500 | -0.0900 | 14:06:03 | |
EURUSD 21M FWD | 331.5800 | 337.4200 | 333.5000 | 336.5000 | 0.5200 | 6:25:02 | |
EURUSD 2Y FWD | 374.3400 | 393.6700 | 380.8200 | 381.4200 | -1.7600 | 6:00:04 | |
EURUSD 3Y FWD | 563.0000 | 571.0000 | 563.0000 | 568.0000 | 6.9000 | 6:03:52 | |
EURUSD 4Y FWD | 750.5000 | 760.5000 | 750.5000 | 757.5000 | 13.5000 | 6:03:52 | |
EURUSD 5Y FWD | 938.5000 | 950.5000 | 938.5000 | 949.5000 | 18.7200 | 6:03:51 | |
EURUSD 6Y FWD | 1108.0000 | 1163.0000 | 1108.0000 | 1162.0000 | -8.0000 | 10/05 | |
EURUSD 7Y FWD | 1296.0000 | 1361.0000 | 1297.0000 | 1360.0000 | -6.0000 | 10/05 | |
EURUSD 8Y FWD | 1482.0000 | 1557.0000 | 1482.0000 | 1554.0000 | -7.0000 | 10/05 | |
EURUSD 9Y FWD | 1663.0000 | 1748.0000 | 1663.0000 | 1746.0000 | -6.0000 | 10/05 | |
EURUSD 10Y FWD | 1838.0000 | 1933.0000 | 1838.0000 | 1930.0000 | -3.0000 | 10/05 | |
EURUSD 12Y FWD | 2208.5200 | 2279.0500 | 2208.8242 | 2191.7273 | -0.0352 | 14:38:43 | |
EURUSD 15Y FWD | 2747.8501 | 2841.6299 | 2751.9595 | 2731.4065 | -0.0315 | 14:38:43 | |
EURUSD 20Y FWD | 3567.0801 | 3702.9700 | 3571.3735 | 3551.8972 | -0.0239 | 14:38:43 | |
EURUSD 30Y FWD | 4799.8901 | 5024.3301 | 4800.2183 | 4782.6685 | -0.0034 | 14:38:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review