Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -4.8800 | 2.4100 | -1.8800 | -0.4000 | -2.1700 | 21:17:21 | |
EURSEK TN FWD | -1.8410 | -0.4780 | -1.7480 | -0.5860 | -0.1820 | 21:18:54 | |
EURSEK SN FWD | -1.8000 | -0.3700 | -1.1900 | -1.0100 | 1.1500 | 21:18:54 | |
EURSEK SW FWD | -9.4200 | -6.2300 | -5.5800 | -7.4800 | -1.1300 | 21:18:54 | |
EURSEK 2W FWD | -14.9400 | -10.5300 | -9.5900 | -12.9100 | -1.3900 | 21:18:54 | |
EURSEK 3W FWD | -23.1300 | -17.6600 | -16.3700 | -20.1700 | -1.7000 | 21:19:04 | |
EURSEK 1M FWD | -28.5700 | -21.7100 | -22.5100 | -25.7500 | -3.0600 | 21:18:54 | |
EURSEK 2M FWD | -42.3200 | -29.5500 | -38.0900 | -35.2700 | -4.4300 | 21:18:54 | |
EURSEK 3M FWD | -54.9400 | -36.2300 | -41.9000 | -44.4200 | -6.8100 | 21:19:05 | |
EURSEK 4M FWD | -82.5900 | -56.0900 | -67.8500 | -65.4100 | -9.5400 | 21:18:54 | |
EURSEK 5M FWD | -95.8000 | -60.8300 | -81.6000 | -76.0400 | -11.8000 | 21:19:04 | |
EURSEK 6M FWD | -103.1200 | -59.2100 | -84.2500 | -92.6400 | -10.9700 | 21:19:04 | |
EURSEK 7M FWD | -130.8700 | -74.8200 | -100.1600 | -91.6800 | -28.9100 | 21:18:54 | |
EURSEK 8M FWD | -134.8400 | -67.2800 | -113.9100 | -100.8100 | -21.4800 | 21:19:10 | |
EURSEK 9M FWD | -150.4600 | -71.3800 | -123.2600 | -104.5800 | -28.5900 | 21:18:54 | |
EURSEK 10M FWD | -157.1000 | -66.4900 | -133.8800 | -111.0500 | -28.0700 | 21:19:04 | |
EURSEK 11M FWD | -151.6700 | -49.9400 | -144.7200 | -117.9600 | -18.0600 | 21:18:54 | |
EURSEK 1Y FWD | -170.6200 | -59.0800 | -150.3100 | -121.4800 | -32.6600 | 21:19:04 | |
EURSEK 2Y FWD | -258.2300 | -84.8500 | -170.6050 | -170.6050 | 46.1000 | 20:48:54 | |
EURSEK 3Y FWD | -381.4000 | -102.7000 | -234.3500 | -234.3500 | 76.8000 | 20:48:54 | |
EURSEK 4Y FWD | -422.9000 | -49.2000 | -239.8000 | -239.8000 | 100.7000 | 20:48:54 | |
EURSEK 5Y FWD | -388.3000 | 81.7000 | -132.9000 | -132.9000 | 124.5000 | 20:48:54 | |
EURSEK 6Y FWD | -113.0000 | 246.0000 | 83.5000 | 83.5000 | 61.0000 | 20:47:54 | |
EURSEK 7Y FWD | -36.0000 | 614.0000 | 303.0000 | 303.0000 | 155.0000 | 20:48:54 | |
EURSEK 8Y FWD | 286.0000 | 752.0000 | 520.0000 | 520.0000 | 123.0000 | 20:48:54 | |
EURSEK 9Y FWD | 499.0000 | 1019.0000 | 774.0000 | 774.0000 | 107.0000 | 20:48:54 | |
EURSEK 10Y FWD | 696.0000 | 1261.0000 | 969.5000 | 969.5000 | 127.0000 | 20:48:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review