Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUPLc1 | Warsaw | PLN | Delayed | |
EUPLc2 | Warsaw | PLN | Delayed | |
EUPLc3 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 12, 2024 | 4.3316 | 4.3390 | 4.3450 | 4.3222 | 0.81K | -0.19% |
Jun 11, 2024 | 4.3400 | 4.3266 | 4.3479 | 4.3266 | 0.85K | 0.24% |
Jun 10, 2024 | 4.3297 | 4.3172 | 4.3351 | 4.3130 | 1.08K | 0.34% |
Jun 07, 2024 | 4.3150 | 4.2851 | 4.3150 | 4.2850 | 0.45K | 0.61% |
Jun 06, 2024 | 4.2890 | 4.2985 | 4.3063 | 4.2875 | 2.58K | -0.24% |
Jun 05, 2024 | 4.2995 | 4.3080 | 4.3190 | 4.2970 | 13.72K | -0.20% |
Jun 04, 2024 | 4.3082 | 4.2800 | 4.3082 | 4.2772 | 0.63K | 0.50% |
Jun 03, 2024 | 4.2866 | 4.2797 | 4.2915 | 4.2794 | 0.74K | 0.24% |
May 31, 2024 | 4.2765 | 4.2805 | 4.2860 | 4.2641 | 0.68K | 0.03% |
May 29, 2024 | 4.2752 | 4.2551 | 4.2752 | 4.2542 | 2.79K | 0.27% |
May 28, 2024 | 4.2635 | 4.2613 | 4.2635 | 4.2500 | 0.59K | -0.04% |
May 27, 2024 | 4.2650 | 4.2599 | 4.2659 | 4.2571 | 1.24K | 0.01% |
May 24, 2024 | 4.2645 | 4.2700 | 4.2706 | 4.2562 | 0.63K | -0.08% |
May 23, 2024 | 4.2679 | 4.2726 | 4.2780 | 4.2652 | 0.61K | -0.03% |
May 22, 2024 | 4.2691 | 4.2617 | 4.2765 | 4.2580 | 0.59K | 0.24% |
May 21, 2024 | 4.2590 | 4.2601 | 4.2649 | 4.2580 | 1.22K | 0.00% |
May 20, 2024 | 4.2589 | 4.2674 | 4.2688 | 4.2574 | 0.36K | -0.22% |
May 17, 2024 | 4.2685 | 4.2695 | 4.2695 | 4.2695 | - | 0.20% |
May 16, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 0.00K | -0.06% |
May 15, 2024 | 4.2626 | 4.2626 | 4.2626 | 4.2626 | - | -0.20% |
May 14, 2024 | 4.2711 | 4.2711 | 4.2711 | 4.2711 | - | -0.33% |
May 13, 2024 | 4.2854 | 4.2854 | 4.2854 | 4.2854 | - | -0.35% |
Highest: 4.3479 | Lowest: 4.2500 | Difference: 0.0979 | Average: 4.2839 | Change %: 0.7232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review