Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 0.9800 | 1.9900 | 1.3900 | 1.7400 | -3.1400 | 12:40:55 | |
EURNOK TN FWD | 1.4100 | 1.6300 | 1.6200 | 1.5000 | 2.6300 | 12:40:55 | |
EURNOK SN FWD | 1.4000 | 1.6200 | 1.4400 | 1.5700 | 2.3000 | 12:40:55 | |
EURNOK SW FWD | 10.3100 | 10.7400 | 10.3800 | 10.4800 | 0.7900 | 12:40:55 | |
EURNOK 2W FWD | 23.4100 | 24.2300 | 23.7900 | 23.6100 | 1.2900 | 12:41:22 | |
EURNOK 3W FWD | 34.6200 | 35.6200 | 34.6200 | 34.8600 | 1.9500 | 12:40:53 | |
EURNOK 1M FWD | 60.1800 | 67.2800 | 61.7400 | 63.5400 | 1.9000 | 12:41:14 | |
EURNOK 2M FWD | 130.9000 | 133.4000 | 134.6600 | 131.8200 | 2.5100 | 12:41:06 | |
EURNOK 3M FWD | 208.8800 | 218.1600 | 212.8400 | 212.3600 | 0.3400 | 12:41:20 | |
EURNOK 4M FWD | 297.6900 | 302.5300 | 298.9300 | 300.4700 | 4.8000 | 12:40:55 | |
EURNOK 5M FWD | 388.9900 | 395.5300 | 389.8800 | 390.5000 | 8.3000 | 12:40:55 | |
EURNOK 6M FWD | 483.9400 | 507.2300 | 493.0800 | 495.4300 | 1.3100 | 12:41:11 | |
EURNOK 7M FWD | 593.9600 | 604.2700 | 596.5300 | 598.9300 | 10.5100 | 12:41:06 | |
EURNOK 8M FWD | 726.4400 | 739.2800 | 730.2500 | 731.5400 | 20.2900 | 12:41:25 | |
EURNOK 9M FWD | 836.5300 | 851.9100 | 842.3600 | 841.7500 | 34.3900 | 12:40:55 | |
EURNOK 10M FWD | 934.0200 | 951.2500 | 939.1400 | 935.8300 | 48.5300 | 12:41:42 | |
EURNOK 11M FWD | 1031.5900 | 1051.2800 | 1040.3500 | 1038.7000 | 46.2100 | 12:40:55 | |
EURNOK 1Y FWD | 1122.2800 | 1160.8800 | 1140.0400 | 1142.7700 | 39.7500 | 12:41:25 | |
EURNOK 2Y FWD | 2285.9500 | 2446.6001 | 2294.3601 | 2363.7600 | 79.4600 | 12:11:08 | |
EURNOK 3Y FWD | 3404.6001 | 3654.5000 | 3406.1001 | 3524.3000 | 157.7000 | 12:11:36 | |
EURNOK 4Y FWD | 4514.6001 | 4852.7002 | 4587.5000 | 4668.7002 | 845.1000 | 12:10:55 | |
EURNOK 5Y FWD | 5620.3999 | 6047.6001 | 5704.6001 | 5808.1001 | 303.7000 | 12:11:23 | |
EURNOK 6Y FWD | 6720.0000 | 7238.0000 | 6720.0000 | 6928.0000 | 359.0000 | 12:10:55 | |
EURNOK 7Y FWD | 7792.0000 | 8405.0000 | 7799.0000 | 8042.0000 | 1281.0000 | 12:11:36 | |
EURNOK 8Y FWD | 8733.0000 | 9486.0000 | 8798.0000 | 9064.0000 | 522.0000 | 12:11:07 | |
EURNOK 9Y FWD | 9617.0000 | 10458.0000 | 9667.0000 | 9953.0000 | 598.0000 | 12:10:44 | |
EURNOK 10Y FWD | 10238.0000 | 11196.0000 | 10353.0000 | 10780.0000 | 545.0000 | 12:09:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review