Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.21s | -0.36 | 18.21 | 18.21 | 18.21 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 18.23s | -0.33 | 18.56 | 18.60 | 18.20 | 33473 | 05/22/24 | Q / C / O | |
Oct 24 | 18.25s | -0.35 | 18.55 | 18.62 | 18.22 | 18091 | 05/22/24 | Q / C / O | |
Mar 25 | 18.55s | -0.34 | 18.89 | 18.92 | 18.52 | 8688 | 05/22/24 | Q / C / O | |
May 25 | 18.16s | -0.32 | 18.47 | 18.50 | 18.14 | 3253 | 05/22/24 | Q / C / O | |
Jul 25 | 18.01s | -0.32 | 18.33 | 18.33 | 18.00 | 2885 | 05/22/24 | Q / C / O | |
Oct 25 | 18.08s | -0.32 | 18.28 | 18.36 | 18.08 | 537 | 05/22/24 | Q / C / O | |
Mar 26 | 18.36s | -0.29 | 18.59 | 18.61 | 18.36 | 169 | 05/22/24 | Q / C / O | |
May 26 | 17.96s | -0.26 | 18.13 | 18.13 | 17.96 | 110 | 05/22/24 | Q / C / O | |
Jul 26 | 17.80s | -0.25 | 17.96 | 17.96 | 17.80 | 48 | 05/22/24 | Q / C / O | |
Oct 26 | 17.95s | -0.24 | 18.08 | 18.08 | 17.95 | 24 | 05/22/24 | Q / C / O | |
Mar 27 | 18.28s | -0.24 | 18.28 | 18.28 | 18.28 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review