Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1186-0s | +10-0 | 1186-0 | 1186-0 | 1186-0 | 0 | 05/10/24 | Q / C / O | |
May 24 | 1205-0s | +12-2 | 1196-6 | 1205-0 | 1195-0 | 82 | 05/10/24 | Q / C / O | |
Jul 24 | 1226-6 | +7-6 | 1219-0 | 1227-0 | 1211-4 | 82147 | 11:02 | Q / C / O | |
Aug 24 | 1229-4 | +9-0 | 1220-0 | 1229-6 | 1213-2 | 14847 | 11:02 | Q / C / O | |
Sep 24 | 1216-4 | +9-4 | 1207-4 | 1216-6 | 1200-0 | 5687 | 11:02 | Q / C / O | |
Nov 24 | 1215-4 | +9-6 | 1204-6 | 1215-6 | 1198-2 | 29486 | 11:02 | Q / C / O | |
Jan 25 | 1225-4 | +9-2 | 1216-0 | 1225-6 | 1209-0 | 3831 | 11:01 | Q / C / O | |
Mar 25 | 1222-4 | +8-4 | 1215-0 | 1223-4 | 1207-4 | 4652 | 10:59 | Q / C / O | |
May 25 | 1225-4 | +9-2 | 1218-0 | 1225-4 | 1209-6 | 1024 | 11:01 | Q / C / O | |
Jul 25 | 1230-6 | +9-0 | 1222-0 | 1231-0 | 1216-0 | 558 | 10:50 | Q / C / O | |
Aug 25 | 1218-2 | +5-4 | 1215-6 | 1218-4 | 1215-6 | 35 | 09:14 | Q / C / O | |
Sep 25 | 1201-4 | +7-0 | 1201-4 | 1201-4 | 1201-4 | 16 | 10:26 | Q / C / O | |
Nov 25 | 1198-2 | +8-6 | 1186-2 | 1198-2 | 1186-2 | 256 | 11:01 | Q / C / O | |
Jan 26 | 1197-6s | +4-2 | 1197-6 | 1197-6 | 1197-6 | 8 | 05/10/24 | Q / C / O | |
Mar 26 | 1196-6s | +4-0 | 1196-6 | 1196-6 | 1196-6 | 0 | 05/10/24 | Q / C / O | |
May 26 | 1199-0s | +4-0 | 1199-0 | 1199-0 | 1199-0 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 1205-0s | +4-2 | 1205-0 | 1205-0 | 1205-0 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 1199-0s | +4-2 | 1199-0 | 1199-0 | 1199-0 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 1177-6s | +4-2 | 1175-0 | 1177-6 | 1175-0 | 4 | 05/10/24 | Q / C / O | |
Nov 26 | 1165-4s | +3-4 | 1164-0 | 1165-4 | 1164-0 | 5 | 05/10/24 | Q / C / O | |
Jul 27 | 1165-2s | +3-4 | 1165-2 | 1165-2 | 1165-2 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 1132-0s | +3-4 | 1132-0 | 1132-0 | 1132-0 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review