Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.02s | +0.83 | 44.02 | 44.02 | 44.02 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 46.32s | +1.05 | 45.40 | 46.62 | 45.20 | 80813 | 05/20/24 | Q / C / O | |
Aug 24 | 46.56s | +1.02 | 45.60 | 46.84 | 45.45 | 17401 | 05/20/24 | Q / C / O | |
Sep 24 | 46.72s | +0.98 | 45.82 | 47.00 | 45.66 | 12211 | 05/20/24 | Q / C / O | |
Oct 24 | 46.79s | +0.90 | 45.97 | 47.11 | 45.79 | 5410 | 05/20/24 | Q / C / O | |
Dec 24 | 47.09s | +0.85 | 46.33 | 47.46 | 46.11 | 28909 | 05/20/24 | Q / C / O | |
Jan 25 | 47.21s | +0.80 | 46.57 | 47.59 | 46.30 | 5345 | 05/20/24 | Q / C / O | |
Mar 25 | 47.29s | +0.78 | 46.46 | 47.67 | 46.44 | 2985 | 05/20/24 | Q / C / O | |
May 25 | 47.43s | +0.76 | 46.63 | 47.81 | 46.62 | 2165 | 05/20/24 | Q / C / O | |
Jul 25 | 47.56s | +0.73 | 47.25 | 47.87 | 47.25 | 454 | 05/20/24 | Q / C / O | |
Aug 25 | 47.40s | +0.73 | 0.00 | 47.40 | 47.40 | 25 | 05/20/24 | Q / C / O | |
Sep 25 | 47.13s | +0.73 | 0.00 | 47.13 | 47.13 | 11 | 05/20/24 | Q / C / O | |
Oct 25 | 46.76s | +0.72 | 0.00 | 46.76 | 46.76 | 18 | 05/20/24 | Q / C / O | |
Dec 25 | 46.68s | +0.71 | 46.05 | 46.91 | 46.05 | 57 | 05/20/24 | Q / C / O | |
Jan 26 | 46.69s | +0.71 | 0.00 | 46.69 | 46.69 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 46.70s | +0.71 | 0.00 | 46.70 | 46.70 | 0 | 05/20/24 | Q / C / O | |
May 26 | 46.60s | +0.71 | 0.00 | 46.60 | 46.60 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 46.51s | +0.71 | 0.00 | 46.51 | 46.51 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 46.24s | +0.71 | 0.00 | 46.24 | 46.24 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 46.26s | +0.71 | 0.00 | 46.26 | 46.26 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 46.13s | +0.71 | 0.00 | 46.13 | 46.13 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 46.35s | +0.71 | 0.00 | 46.35 | 46.35 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 46.24s | +0.71 | 0.00 | 46.24 | 46.24 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 46.23s | +0.71 | 0.00 | 46.23 | 46.23 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 45.97s | +0.71 | 0.00 | 45.97 | 45.97 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review