Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 381.30s | -3.10 | 381.30 | 381.30 | 381.30 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 367.7 | -1.1 | 368.6 | 369.9 | 366.0 | 12314 | 07:44 | Q / C / O | |
Aug 24 | 365.6 | -0.6 | 365.2 | 367.3 | 363.8 | 2653 | 07:44 | Q / C / O | |
Sep 24 | 364.0 | -0.7 | 363.9 | 365.6 | 362.6 | 1218 | 07:42 | Q / C / O | |
Oct 24 | 363.2 | -0.6 | 362.4 | 364.7 | 361.9 | 464 | 07:32 | Q / C / O | |
Dec 24 | 366.0 | -0.3 | 365.5 | 367.2 | 364.5 | 2963 | 07:44 | Q / C / O | |
Jan 25 | 366.6 | -0.3 | 365.5 | 367.6 | 365.1 | 247 | 07:41 | Q / C / O | |
Mar 25 | 364.6 | -0.2 | 364.0 | 365.6 | 363.1 | 203 | 07:36 | Q / C / O | |
May 25 | 363.7 | -0.1 | 362.1 | 364.8 | 362.1 | 538 | 07:31 | Q / C / O | |
Jul 25 | 364.5s | -1.2 | 366.8 | 369.2 | 364.1 | 209 | 05/17/24 | Q / C / O | |
Aug 25 | 363.1s | -1.2 | 363.0 | 366.0 | 363.0 | 156 | 05/17/24 | Q / C / O | |
Sep 25 | 361.0s | -1.2 | 362.0 | 363.6 | 361.0 | 66 | 05/17/24 | Q / C / O | |
Oct 25 | 357.8s | -1.0 | 357.8 | 357.8 | 357.8 | 5 | 05/17/24 | Q / C / O | |
Dec 25 | 358.3 | -1.0 | 358.3 | 358.3 | 358.3 | 1 | 05/19/24 | Q / C / O | |
Jan 26 | 358.3s | -0.9 | 358.3 | 358.3 | 358.3 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 356.0s | -0.8 | 356.0 | 356.0 | 356.0 | 0 | 05/17/24 | Q / C / O | |
May 26 | 355.9s | -0.8 | 355.9 | 355.9 | 355.9 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 357.0s | -0.8 | 357.0 | 357.0 | 357.0 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 354.6s | -0.7 | 354.6 | 354.6 | 354.6 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 352.0s | -0.7 | 352.0 | 352.0 | 352.0 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 350.9s | -0.7 | 350.9 | 350.9 | 350.9 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 350.5s | -0.7 | 350.5 | 350.5 | 350.5 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 351.0s | -0.7 | 351.0 | 351.0 | 351.0 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 351.0s | -0.7 | 351.0 | 351.0 | 351.0 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 353.9s | -0.7 | 353.9 | 353.9 | 353.9 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review