Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.64s | -0.35 | 71.64 | 71.64 | 71.64 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 76.03s | +0.14 | 75.91 | 76.98 | 75.50 | 13488 | 05/20/24 | Q / C / O | |
Oct 24 | 75.96s | +0.14 | 76.47 | 76.76 | 75.96 | 2 | 05/20/24 | Q / C / O | |
Dec 24 | 75.01s | +0.04 | 75.10 | 75.67 | 74.86 | 7642 | 05/20/24 | Q / C / O | |
Mar 25 | 76.63s | +0.05 | 77.07 | 77.13 | 76.44 | 2030 | 05/20/24 | Q / C / O | |
May 25 | 77.89s | -0.02 | 78.22 | 78.43 | 77.81 | 498 | 05/20/24 | Q / C / O | |
Jul 25 | 78.54s | -0.05 | 78.98 | 78.99 | 78.51 | 32 | 05/20/24 | Q / C / O | |
Oct 25 | 75.29s | -0.04 | 0.00 | 75.29 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 74.56s | -0.10 | 74.97 | 74.97 | 74.56 | 19 | 05/20/24 | Q / C / O | |
Mar 26 | 75.85s | -0.11 | 0.00 | 75.85 | 0.00 | 0 | 05/20/24 | Q / C / O | |
May 26 | 76.74s | -0.11 | 0.00 | 76.74 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 77.55s | -0.11 | 0.00 | 77.55 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 76.31s | -0.11 | 0.00 | 76.31 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 75.93s | -0.15 | 0.00 | 75.93 | 0.00 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 76.90s | -0.11 | 0.00 | 76.90 | 0.00 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review