Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 7277s | -57 | 7277 | 7277 | 7277 | 0 | 05/17/24 | Q / C / O | |
May 24 | 9066s | +315 | 9066 | 9066 | 9066 | 0 | 05/15/24 | Q / C / O | |
Jul 24 | 6926 | -422 | 7277 | 7373 | 6767 | 5315 | 08:30 | Q / C / O | |
Sep 24 | 6559 | -396 | 6862 | 6973 | 6418 | 2586 | 08:28 | Q / C / O | |
Dec 24 | 5954 | -365 | 6234 | 6319 | 5865 | 1317 | 08:28 | Q / C / O | |
Mar 25 | 5433 | -338 | 5677 | 5707 | 5383 | 899 | 08:27 | Q / C / O | |
May 25 | 5294 | -302 | 5500 | 5584 | 5235 | 559 | 08:22 | Q / C / O | |
Jul 25 | 5242 | -270 | 5470 | 5512 | 5200 | 178 | 08:16 | Q / C / O | |
Sep 25 | 5185 | -266 | 5417 | 5456 | 5145 | 100 | 08:16 | Q / C / O | |
Dec 25 | 5098 | -258 | 5237 | 5237 | 5058 | 37 | 08:16 | Q / C / O | |
Mar 26 | 5219s | -44 | 5219 | 5219 | 5219 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review