Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 15.47 | -4.65% | 5.61M | 10/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0817 | -1.33% | 3.39M | 10/05 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 61.13 | +4.89% | 1.06M | 10/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | -1.40% | 1.56M | 10/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.3102 | -0.48% | 594.22K | 10/05 | ||
WisdomTree Natural Gas | NGAS | 7.9130 | -0.63% | 68.61K | 10/05 | ||
WisdomTree Natural Gas | 1689 | 1,341.0 | +2.68% | 96.12K | 10/05 | ||
WisdomTree Natural Gas | NGAS | 8.5438 | -0.38% | 58.42K | 10/05 | ||
WisdomTree Natural Gas | NGSP | 682.750 | -0.39% | 4.02K | 10/05 | ||
WisdomTree Natural Gas | NGAS | 7.9199 | -0.68% | 14.14K | 10/05 | ||
WisdomTree Natural Gas | OD7L | 7.9200 | -0.52% | 18.84K | 10/05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 35.60 | -2.52% | 1.73K | 10/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 456.00 | +0.92% | 0.10K | 10/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 132.07 | +0.25% | 0.10K | 10/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 490.82 | +0.52% | 0 | 10/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 46.80 | 47.85 | 46.72 | -0.78 | -1.64% | 10/05 | ||
Bloomberg Natural Gas | 45.6611 | 47.1868 | 45.6059 | 0.0000 | 0.00% | 10/05 | ||
DJ Commodity Natural Gas | 132.55 | 137.16 | 132.44 | -0.27 | -0.20% | 10/05 | ||
Natural Gas Futures x3 Short Levera | 83.57 | 83.78 | 76.49 | +4.97 | +6.33% | 10/05 | ||
Natural Gas Futures x3 Lever. USD | 21.76 | 23.85 | 21.69 | -1.46 | -6.30% | 10/05 | ||
Bloomberg Natural Gas Euro Hedged T | 46.7808 | 48.3449 | 46.7250 | 0.0000 | 0.00% | 10/05 | ||
Bloomberg Natural Gas TR | 107.0271 | 110.6028 | 106.8979 | 0.0000 | 0.00% | 10/05 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 28.6836 | 29.4467 | 28.6590 | 0.0000 | 0.00% | 10/05 | ||
Bloomberg Natural Gas GBP | 55.7897 | 57.6534 | 55.7242 | 0.0000 | 0.00% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review