Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 184.000s | 0.00 | 184.000 | 184.000 | 184.000 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 181.450 | +0.400 | 181.350 | 181.800 | 181.050 | 10143 | 12:38 | Q / C / O | |
Aug 24 | 178.725 | -0.325 | 179.200 | 179.825 | 178.425 | 16316 | 12:38 | Q / C / O | |
Oct 24 | 181.900 | -0.050 | 182.100 | 182.675 | 181.700 | 7071 | 12:38 | Q / C / O | |
Dec 24 | 186.000 | +0.100 | 186.000 | 186.600 | 185.775 | 3969 | 12:37 | Q / C / O | |
Feb 25 | 189.175 | +0.050 | 189.125 | 189.700 | 188.975 | 1731 | 12:37 | Q / C / O | |
Apr 25 | 190.975 | +0.025 | 190.900 | 191.475 | 190.800 | 574 | 12:37 | Q / C / O | |
Jun 25 | 185.275 | -0.150 | 185.425 | 185.825 | 185.225 | 48 | 12:29 | Q / C / O | |
Aug 25 | 183.100 | +0.050 | 183.725 | 183.725 | 183.050 | 22 | 12:29 | Q / C / O | |
Oct 25 | 185.250 | +0.025 | 185.250 | 185.250 | 185.250 | 2 | 12:03 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review