Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4865s | +0.0420 | 2.4865 | 2.4865 | 2.4865 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 2.4871s | +0.0008 | 2.4884 | 2.5043 | 2.4598 | 27342 | 05/20/24 | Q / C / O | |
Jul 24 | 2.5031s | +0.0019 | 2.5070 | 2.5197 | 2.4747 | 43721 | 05/20/24 | Q / C / O | |
Aug 24 | 2.5165s | +0.0022 | 2.5179 | 2.5326 | 2.4902 | 16443 | 05/20/24 | Q / C / O | |
Sep 24 | 2.5299s | +0.0029 | 2.5291 | 2.5441 | 2.5051 | 13996 | 05/20/24 | Q / C / O | |
Oct 24 | 2.5348s | +0.0023 | 2.5365 | 2.5491 | 2.5118 | 6467 | 05/20/24 | Q / C / O | |
Nov 24 | 2.5336s | +0.0020 | 2.5341 | 2.5481 | 2.5126 | 2780 | 05/20/24 | Q / C / O | |
Dec 24 | 2.5290s | +0.0020 | 2.5289 | 2.5431 | 2.5071 | 7262 | 05/20/24 | Q / C / O | |
Jan 25 | 2.5297s | +0.0019 | 2.5299 | 2.5424 | 2.5108 | 1305 | 05/20/24 | Q / C / O | |
Feb 25 | 2.5224s | +0.0018 | 2.5113 | 2.5298 | 2.5103 | 792 | 05/20/24 | Q / C / O | |
Mar 25 | 2.5065s | +0.0018 | 2.4956 | 2.5073 | 2.4918 | 1626 | 05/20/24 | Q / C / O | |
Apr 25 | 2.4856s | +0.0019 | 2.4753 | 2.4871 | 2.4707 | 664 | 05/20/24 | Q / C / O | |
May 25 | 2.4723s | +0.0020 | 2.4727 | 2.4737 | 2.4682 | 596 | 05/20/24 | Q / C / O | |
Jun 25 | 2.4629s | +0.0022 | 2.4590 | 2.4650 | 2.4456 | 940 | 05/20/24 | Q / C / O | |
Jul 25 | 2.4580s | +0.0021 | 0.0000 | 2.4580 | 2.4580 | 67 | 05/20/24 | Q / C / O | |
Aug 25 | 2.4543s | +0.0022 | 0.0000 | 2.4543 | 2.4543 | 51 | 05/20/24 | Q / C / O | |
Sep 25 | 2.4522s | +0.0021 | 0.0000 | 2.4522 | 2.4522 | 74 | 05/20/24 | Q / C / O | |
Oct 25 | 2.4493s | +0.0020 | 0.0000 | 2.4493 | 2.4493 | 28 | 05/20/24 | Q / C / O | |
Nov 25 | 2.4438s | +0.0022 | 0.0000 | 2.4438 | 2.4438 | 37 | 05/20/24 | Q / C / O | |
Dec 25 | 2.4365s | +0.0024 | 2.4250 | 2.4440 | 2.4250 | 186 | 05/20/24 | Q / C / O | |
Jan 26 | 2.4317s | +0.0026 | 0.0000 | 2.4317 | 2.4317 | 2 | 05/20/24 | Q / C / O | |
Feb 26 | 2.4242s | +0.0026 | 0.0000 | 2.4242 | 2.4242 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 2.4123s | +0.0026 | 0.0000 | 2.4123 | 2.4123 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 2.3965s | +0.0026 | 0.0000 | 2.3965 | 2.3965 | 0 | 05/20/24 | Q / C / O | |
May 26 | 2.3843s | +0.0026 | 0.0000 | 2.3843 | 2.3843 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 2.3756s | +0.0026 | 0.0000 | 2.3756 | 2.3756 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 2.3738s | +0.0026 | 0.0000 | 2.3738 | 2.3738 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 2.3731s | +0.0026 | 0.0000 | 2.3731 | 2.3731 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 2.3718s | +0.0026 | 0.0000 | 2.3718 | 2.3718 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 2.3684s | +0.0026 | 0.0000 | 2.3684 | 2.3684 | 0 | 05/20/24 | Q / C / O | |
Nov 26 | 2.3606s | +0.0026 | 0.0000 | 2.3606 | 2.3606 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 2.3513s | +0.0026 | 0.0000 | 2.3513 | 2.3513 | 0 | 05/20/24 | Q / C / O | |
Jan 27 | 2.3485s | +0.0026 | 0.0000 | 2.3485 | 2.3485 | 0 | 05/20/24 | Q / C / O | |
Feb 27 | 2.3426s | +0.0026 | 0.0000 | 2.3426 | 2.3426 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 2.3364s | +0.0026 | 0.0000 | 2.3364 | 2.3364 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 2.3254s | +0.0026 | 0.0000 | 2.3254 | 2.3254 | 0 | 05/20/24 | Q / C / O | |
May 27 | 2.3176s | +0.0026 | 0.0000 | 2.3176 | 2.3176 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 2.3081s | +0.0026 | 0.0000 | 2.3081 | 2.3081 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 2.3116s | +0.0026 | 0.0000 | 2.3116 | 2.3116 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 2.3095s | +0.0026 | 0.0000 | 2.3095 | 2.3095 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 2.3069s | +0.0026 | 0.0000 | 2.3069 | 2.3069 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 2.3072s | +0.0026 | 0.0000 | 2.3072 | 2.3072 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 2.3043s | +0.0026 | 0.0000 | 2.3043 | 2.3043 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 2.2995s | +0.0026 | 0.0000 | 2.2995 | 2.2995 | 0 | 05/20/24 | Q / C / O | |
Jan 28 | 2.3064s | +0.0026 | 0.0000 | 2.3064 | 2.3064 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review