Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Gold Futures - Jun 24 (GCM4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,342.20 -32.80    -1.38%
- Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 2,375.00
  • Open: 2,369.45
  • Day's Range: 2,338.40 - 2,370.85
Gold 2,342.20 -32.80 -1.38%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 11:38 - Monday, May 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2335.64-24.902361.252364.042333.98418611:38Q / C / O
May 24 2347.6-19.72358.32358.32347.6408:15Q / C / O
Jun 24 2341.9-33.12369.12370.82337.618825211:38Q / C / O
Jul 24 2354.1-31.52379.82380.62349.514011:10Q / C / O
Aug 24 2364.6-33.12392.12393.22360.42754411:36Q / C / O
Oct 24 2384.4-36.02412.72415.42383.532310:34Q / C / O
Dec 24 2409.8-33.62434.92434.92406.6131511:37Q / C / O
Feb 25 2431.3-35.12460.62460.62429.927410:41Q / C / O
Apr 25 2450.8-35.42475.12475.12449.04710:49Q / C / O
Jun 25 2472.5-33.32469.92472.52469.9311:00Q / C / O
Aug 25 2524.4s+36.82516.52524.42516.5905/10/24Q / C / O
Oct 25 2542.3s+37.02545.32545.32542.3105/10/24Q / C / O
Dec 25 2531.5-28.52531.52531.52531.5110:03Q / C / O
Feb 26 2580.2s+37.02580.22580.22580.2005/10/24Q / C / O
Jun 26 2610.1s+37.02610.12610.12610.1005/10/24Q / C / O
Dec 26 2661.6s+37.02661.62661.62661.6005/10/24Q / C / O
Jun 27 2679.6s+37.02679.62679.62679.6005/10/24Q / C / O
Dec 27 2703.7s+37.02703.72703.72703.7005/10/24Q / C / O
Jun 28 2715.4s+37.02715.42715.42715.4005/10/24Q / C / O
Dec 28 2734.9s+37.02734.92734.92734.9005/10/24Q / C / O
Jun 29 2746.6s+37.02746.62746.62746.6005/10/24Q / C / O
Dec 29 2766.1s+37.02766.12766.12766.1005/10/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sanjeev Chourasia
Sanjeev Chourasia 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2336 very critical not break
Gulab Soni
Gulab Soni 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tommorrow below2323.
vibz creation
vibz creation 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorr agai. if cme 71900 ... 100 rs range enjoy jobbing
vibz creation
vibz creation 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
71804 cvrd lol
Can Can
Can Can 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below 2285 tomorrow
PUSHPENDR KUMAR
PUSHPENDR KUMAR 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All Bull ♉ are dead now
vibz creation
vibz creation 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomo cofin ceremony
vibz creation
vibz creation 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if 72020 not hit till closing
vibz creation
vibz creation 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
914 dne short
Bull N Bear
Bull N Bear 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another 10$ drop incoming
Gulab Soni
Gulab Soni 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never cross 2350.
PUSHPENDR KUMAR
PUSHPENDR KUMAR 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will cross
Gulab Soni
Gulab Soni 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PUSHPENDR KUMAR Today not possible
Gulab Soni
Gulab Soni 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
increase to only down.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email