Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2335.64 | -24.90 | 2361.25 | 2364.04 | 2333.98 | 4186 | 11:38 | Q / C / O | |
May 24 | 2347.6 | -19.7 | 2358.3 | 2358.3 | 2347.6 | 4 | 08:15 | Q / C / O | |
Jun 24 | 2341.9 | -33.1 | 2369.1 | 2370.8 | 2337.6 | 188252 | 11:38 | Q / C / O | |
Jul 24 | 2354.1 | -31.5 | 2379.8 | 2380.6 | 2349.5 | 140 | 11:10 | Q / C / O | |
Aug 24 | 2364.6 | -33.1 | 2392.1 | 2393.2 | 2360.4 | 27544 | 11:36 | Q / C / O | |
Oct 24 | 2384.4 | -36.0 | 2412.7 | 2415.4 | 2383.5 | 323 | 10:34 | Q / C / O | |
Dec 24 | 2409.8 | -33.6 | 2434.9 | 2434.9 | 2406.6 | 1315 | 11:37 | Q / C / O | |
Feb 25 | 2431.3 | -35.1 | 2460.6 | 2460.6 | 2429.9 | 274 | 10:41 | Q / C / O | |
Apr 25 | 2450.8 | -35.4 | 2475.1 | 2475.1 | 2449.0 | 47 | 10:49 | Q / C / O | |
Jun 25 | 2472.5 | -33.3 | 2469.9 | 2472.5 | 2469.9 | 3 | 11:00 | Q / C / O | |
Aug 25 | 2524.4s | +36.8 | 2516.5 | 2524.4 | 2516.5 | 9 | 05/10/24 | Q / C / O | |
Oct 25 | 2542.3s | +37.0 | 2545.3 | 2545.3 | 2542.3 | 1 | 05/10/24 | Q / C / O | |
Dec 25 | 2531.5 | -28.5 | 2531.5 | 2531.5 | 2531.5 | 1 | 10:03 | Q / C / O | |
Feb 26 | 2580.2s | +37.0 | 2580.2 | 2580.2 | 2580.2 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 2610.1s | +37.0 | 2610.1 | 2610.1 | 2610.1 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 2661.6s | +37.0 | 2661.6 | 2661.6 | 2661.6 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 2679.6s | +37.0 | 2679.6 | 2679.6 | 2679.6 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 2703.7s | +37.0 | 2703.7 | 2703.7 | 2703.7 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 2715.4s | +37.0 | 2715.4 | 2715.4 | 2715.4 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 2734.9s | +37.0 | 2734.9 | 2734.9 | 2734.9 | 0 | 05/10/24 | Q / C / O | |
Jun 29 | 2746.6s | +37.0 | 2746.6 | 2746.6 | 2746.6 | 0 | 05/10/24 | Q / C / O | |
Dec 29 | 2766.1s | +37.0 | 2766.1 | 2766.1 | 2766.1 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review