Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5745s | +0.0350 | 2.5745 | 2.5745 | 2.5745 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 2.5460 | -0.0282 | 2.5786 | 2.5830 | 2.5348 | 11123 | 10:50 | Q / C / O | |
Jul 24 | 2.5331 | -0.0255 | 2.5587 | 2.5675 | 2.5201 | 33049 | 10:50 | Q / C / O | |
Aug 24 | 2.5049 | -0.0208 | 2.5321 | 2.5342 | 2.4909 | 14726 | 10:50 | Q / C / O | |
Sep 24 | 2.4606 | -0.0167 | 2.4816 | 2.4864 | 2.4465 | 8652 | 10:49 | Q / C / O | |
Oct 24 | 2.2661 | -0.0124 | 2.2822 | 2.2871 | 2.2526 | 2768 | 10:47 | Q / C / O | |
Nov 24 | 2.2049 | -0.0103 | 2.2156 | 2.2243 | 2.1923 | 1274 | 10:46 | Q / C / O | |
Dec 24 | 2.1656 | -0.0069 | 2.1727 | 2.1802 | 2.1513 | 1752 | 10:42 | Q / C / O | |
Jan 25 | 2.1434 | -0.0075 | 2.1483 | 2.1552 | 2.1314 | 309 | 10:49 | Q / C / O | |
Feb 25 | 2.1362 | -0.0135 | 2.1370 | 2.1370 | 2.1362 | 117 | 08:15 | Q / C / O | |
Mar 25 | 2.1494 | -0.0159 | 2.1532 | 2.1532 | 2.1494 | 230 | 07:59 | Q / C / O | |
Apr 25 | 2.3530 | -0.0122 | 2.3531 | 2.3531 | 2.3527 | 82 | 07:28 | Q / C / O | |
May 25 | 2.3512 | -0.0130 | 2.3462 | 2.3512 | 2.3462 | 12 | 08:15 | Q / C / O | |
Jun 25 | 2.3510 | -0.0028 | 2.3564 | 2.3564 | 2.3510 | 11 | 10:14 | Q / C / O | |
Jul 25 | 2.3215 | -0.0118 | 2.3215 | 2.3215 | 2.3215 | 7 | 07:29 | Q / C / O | |
Aug 25 | 2.2950 | -0.0091 | 2.2950 | 2.2950 | 2.2950 | 5 | 07:29 | Q / C / O | |
Sep 25 | 2.2658s | +0.0229 | 2.2540 | 2.2658 | 2.2540 | 10 | 05/17/24 | Q / C / O | |
Oct 25 | 2.0981s | +0.0232 | 2.0842 | 2.0981 | 2.0842 | 18 | 05/17/24 | Q / C / O | |
Nov 25 | 2.0614s | +0.0235 | 2.0614 | 2.0614 | 2.0614 | 25 | 05/17/24 | Q / C / O | |
Dec 25 | 2.0500 | +0.0072 | 2.0500 | 2.0500 | 2.0500 | 5 | 09:42 | Q / C / O | |
Jan 26 | 2.0403s | +0.0234 | 2.0403 | 2.0403 | 2.0403 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 2.0509s | +0.0234 | 2.0509 | 2.0509 | 2.0509 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 2.0675s | +0.0234 | 2.0675 | 2.0675 | 2.0675 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 2.2540s | +0.0234 | 2.2540 | 2.2540 | 2.2540 | 0 | 05/17/24 | Q / C / O | |
May 26 | 2.2656s | +0.0234 | 2.2656 | 2.2656 | 2.2656 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 2.2587s | +0.0234 | 2.2587 | 2.2587 | 2.2587 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 2.2389s | +0.0234 | 2.2389 | 2.2389 | 2.2389 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 2.2135s | +0.0234 | 2.2135 | 2.2135 | 2.2135 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 2.1693s | +0.0234 | 2.1693 | 2.1693 | 2.1693 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 2.0322s | +0.0234 | 2.0322 | 2.0322 | 2.0322 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 1.9955s | +0.0234 | 1.9955 | 1.9955 | 1.9955 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 1.9715s | +0.0234 | 1.9715 | 1.9715 | 1.9715 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 1.9701s | +0.0234 | 1.9701 | 1.9701 | 1.9701 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 1.9843s | +0.0234 | 1.9843 | 1.9843 | 1.9843 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 2.0041s | +0.0234 | 2.0041 | 2.0041 | 2.0041 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 2.1938s | +0.0234 | 2.1938 | 2.1938 | 2.1938 | 0 | 05/17/24 | Q / C / O | |
May 27 | 2.2113s | +0.0234 | 2.2113 | 2.2113 | 2.2113 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 2.2085s | +0.0234 | 2.2085 | 2.2085 | 2.2085 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 2.1962s | +0.0234 | 2.1962 | 2.1962 | 2.1962 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 2.1787s | +0.0234 | 2.1787 | 2.1787 | 2.1787 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 2.1407s | +0.0234 | 2.1407 | 2.1407 | 2.1407 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 2.0126s | +0.0234 | 2.0126 | 2.0126 | 2.0126 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 1.9800s | +0.0234 | 1.9800 | 1.9800 | 1.9800 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 1.9635s | +0.0234 | 1.9635 | 1.9635 | 1.9635 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 1.9545s | +0.0234 | 1.9545 | 1.9545 | 1.9545 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review