Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 248.240s | -1.040 | 248.240 | 248.240 | 248.240 | 0 | 05/31/24 | Q / C / O | |
Aug 24 | 254.600 | -1.800 | 256.725 | 257.425 | 254.400 | 4386 | 10:50 | Q / C / O | |
Sep 24 | 256.450 | -1.675 | 258.500 | 259.050 | 256.175 | 1278 | 10:49 | Q / C / O | |
Oct 24 | 257.350 | -1.625 | 260.150 | 260.150 | 257.200 | 909 | 10:48 | Q / C / O | |
Nov 24 | 257.150 | -1.700 | 259.400 | 259.400 | 257.150 | 397 | 10:47 | Q / C / O | |
Jan 25 | 255.600 | -1.450 | 257.600 | 257.600 | 255.525 | 204 | 10:48 | Q / C / O | |
Mar 25 | 255.600 | -1.300 | 256.900 | 257.075 | 255.500 | 82 | 10:48 | Q / C / O | |
Apr 25 | 256.975 | -0.950 | 257.575 | 257.575 | 256.925 | 27 | 10:46 | Q / C / O | |
May 25 | 257.675 | -1.225 | 258.775 | 258.775 | 257.675 | 15 | 10:05 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review