Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 76.32 | 76.50 | 76.50 | 76.25 | 0.01K | 0.43% |
Jun 02, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | - | -0.52% |
May 31, 2024 | 76.40 | 76.80 | 77.82 | 76.03 | 0.05K | -0.97% |
May 30, 2024 | 77.15 | 78.30 | 78.40 | 77.00 | 0.08K | -1.47% |
May 29, 2024 | 78.30 | 79.07 | 79.53 | 78.15 | 0.00K | -0.67% |
May 28, 2024 | 78.82 | 77.00 | 79.18 | 76.72 | 0.04K | 1.71% |
May 27, 2024 | 77.50 | 76.72 | 77.50 | 76.72 | 0.01K | 1.01% |
May 26, 2024 | 76.72 | 76.90 | 76.90 | 76.72 | 0.01K | 0.03% |
May 24, 2024 | 76.70 | 75.93 | 76.78 | 75.35 | 0.08K | 0.92% |
May 23, 2024 | 76.00 | 76.30 | 77.57 | 75.85 | 0.03K | -0.85% |
May 22, 2024 | 76.65 | 77.35 | 77.45 | 76.45 | 0.00K | -1.51% |
May 21, 2024 | 77.82 | 77.93 | 78.10 | 77.00 | 0.06K | -1.36% |
May 20, 2024 | 78.90 | 79.20 | 79.60 | 78.32 | 0.82K | -0.09% |
May 19, 2024 | 78.97 | 79.07 | 79.22 | 78.97 | 0.00K | -0.13% |
May 18, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | - | -0.06% |
May 17, 2024 | 79.13 | 78.50 | 79.10 | 78.18 | 0.23K | 1.09% |
May 16, 2024 | 78.28 | 77.85 | 78.68 | 77.30 | 0.08K | 0.77% |
May 15, 2024 | 77.68 | 77.53 | 77.80 | 75.95 | 0.23K | 0.62% |
May 14, 2024 | 77.20 | 78.15 | 78.30 | 76.93 | 0.10K | -1.12% |
May 13, 2024 | 78.07 | 77.20 | 78.43 | 76.93 | 0.05K | 1.13% |
May 12, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | - | -0.26% |
May 10, 2024 | 77.40 | 78.75 | 78.95 | 77.55 | 0.02K | -1.15% |
May 09, 2024 | 78.30 | 78.38 | 78.78 | 78.00 | 0.01K | 0.29% |
May 08, 2024 | 78.07 | 77.63 | 78.28 | 76.40 | 0.03K | 0.51% |
May 07, 2024 | 77.68 | 78.07 | 78.22 | 77.07 | 0.05K | -0.10% |
May 06, 2024 | 77.75 | 77.43 | 78.07 | 77.43 | 0.02K | 0.16% |
May 05, 2024 | 77.63 | 77.20 | 77.70 | 77.20 | 0.01K | 0.55% |
May 04, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | - | -0.19% |
May 03, 2024 | 77.35 | 78.43 | 78.47 | 77.20 | 0.02K | -0.77% |
Highest: 79.60 | Lowest: 75.35 | Difference: 4.25 | Average: 77.60 | Change %: -2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review