Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.21s | -1.05 | 78.21 | 78.21 | 78.21 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 78.38 | +0.12 | 78.18 | 78.69 | 77.78 | 35770 | 05:02 | Q / C / O | |
Jul 24 | 77.95 | +0.11 | 77.76 | 78.26 | 77.35 | 20674 | 05:02 | Q / C / O | |
Aug 24 | 77.50 | +0.09 | 77.32 | 77.80 | 76.91 | 11328 | 05:01 | Q / C / O | |
Sep 24 | 77.06 | +0.14 | 76.81 | 77.29 | 76.43 | 5572 | 04:59 | Q / C / O | |
Oct 24 | 76.46 | +0.06 | 76.27 | 76.73 | 75.91 | 2628 | 05:01 | Q / C / O | |
Nov 24 | 76.02 | +0.12 | 75.77 | 76.21 | 75.41 | 811 | 04:59 | Q / C / O | |
Dec 24 | 75.47 | +0.06 | 75.25 | 75.71 | 74.90 | 5065 | 05:01 | Q / C / O | |
Jan 25 | 75.00 | +0.07 | 74.68 | 75.05 | 74.60 | 345 | 03:29 | Q / C / O | |
Feb 25 | 74.57 | +0.10 | 74.29 | 74.75 | 74.29 | 318 | 04:59 | Q / C / O | |
Mar 25 | 74.29 | +0.26 | 73.79 | 74.29 | 73.68 | 424 | 04:21 | Q / C / O | |
Apr 25 | 73.38 | -0.22 | 73.38 | 73.38 | 73.38 | 34 | 05/12/24 | Q / C / O | |
May 25 | 73.18 | -0.02 | 73.15 | 73.18 | 73.14 | 47 | 02:37 | Q / C / O | |
Jun 25 | 72.90 | +0.04 | 72.65 | 73.08 | 72.39 | 1495 | 05:01 | Q / C / O | |
Jul 25 | 72.46s | -0.61 | 72.46 | 72.46 | 72.46 | 212 | 05/10/24 | Q / C / O | |
Aug 25 | 72.09s | -0.59 | 72.09 | 72.09 | 72.09 | 53 | 05/10/24 | Q / C / O | |
Sep 25 | 71.74s | -0.57 | 71.74 | 72.51 | 71.74 | 554 | 05/10/24 | Q / C / O | |
Oct 25 | 71.42s | -0.55 | 71.42 | 71.42 | 71.42 | 105 | 05/10/24 | Q / C / O | |
Nov 25 | 71.13s | -0.54 | 71.13 | 71.13 | 71.13 | 112 | 05/10/24 | Q / C / O | |
Dec 25 | 70.89 | +0.04 | 70.68 | 71.03 | 70.41 | 2309 | 05:02 | Q / C / O | |
Jan 26 | 70.52s | -0.52 | 70.52 | 70.52 | 70.52 | 263 | 05/10/24 | Q / C / O | |
Feb 26 | 70.20s | -0.51 | 70.20 | 70.20 | 70.20 | 384 | 05/10/24 | Q / C / O | |
Mar 26 | 69.90s | -0.50 | 69.90 | 70.51 | 69.90 | 1728 | 05/10/24 | Q / C / O | |
Apr 26 | 69.62s | -0.49 | 69.62 | 69.62 | 69.62 | 6 | 05/10/24 | Q / C / O | |
May 26 | 69.38s | -0.48 | 69.38 | 69.38 | 69.38 | 6 | 05/10/24 | Q / C / O | |
Jun 26 | 69.23 | +0.11 | 68.96 | 69.23 | 68.96 | 146 | 04:45 | Q / C / O | |
Jul 26 | 68.83s | -0.46 | 68.83 | 68.83 | 68.83 | 6 | 05/10/24 | Q / C / O | |
Aug 26 | 68.57s | -0.45 | 68.57 | 68.57 | 68.57 | 13 | 05/10/24 | Q / C / O | |
Sep 26 | 68.33s | -0.45 | 68.33 | 68.81 | 68.33 | 29 | 05/10/24 | Q / C / O | |
Oct 26 | 68.11s | -0.45 | 68.11 | 68.11 | 68.11 | 22 | 05/10/24 | Q / C / O | |
Nov 26 | 67.94s | -0.43 | 67.94 | 67.94 | 67.94 | 6 | 05/10/24 | Q / C / O | |
Dec 26 | 67.82 | +0.09 | 67.61 | 67.82 | 67.37 | 145 | 04:17 | Q / C / O | |
Jan 27 | 67.47s | -0.41 | 67.47 | 67.47 | 67.47 | 0 | 05/10/24 | Q / C / O | |
Feb 27 | 67.25s | -0.41 | 67.25 | 67.25 | 67.25 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 67.05s | -0.40 | 67.05 | 67.05 | 67.05 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 66.86s | -0.39 | 66.86 | 66.86 | 66.86 | 0 | 05/10/24 | Q / C / O | |
May 27 | 66.69s | -0.38 | 66.69 | 66.69 | 66.69 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 66.35 | -0.17 | 66.35 | 66.35 | 66.35 | 1 | 05/12/24 | Q / C / O | |
Jul 27 | 66.32s | -0.38 | 66.32 | 66.32 | 66.32 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 66.14s | -0.38 | 66.14 | 66.14 | 66.14 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 65.99s | -0.38 | 65.99 | 65.99 | 65.99 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 65.87s | -0.36 | 65.87 | 65.87 | 65.87 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 65.73s | -0.35 | 65.73 | 65.73 | 65.73 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 65.61s | -0.33 | 66.03 | 66.03 | 65.61 | 195 | 05/10/24 | Q / C / O | |
Jan 28 | 65.42s | -0.32 | 65.42 | 65.42 | 65.42 | 0 | 05/10/24 | Q / C / O | |
Feb 28 | 65.28s | -0.33 | 65.28 | 65.28 | 65.28 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 65.14s | -0.32 | 65.14 | 65.14 | 65.14 | 0 | 05/10/24 | Q / C / O | |
Apr 28 | 65.00s | -0.31 | 65.00 | 65.00 | 65.00 | 0 | 05/10/24 | Q / C / O | |
May 28 | 64.90s | -0.31 | 64.90 | 64.90 | 64.90 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 64.78s | -0.31 | 64.76 | 64.78 | 64.76 | 2 | 05/10/24 | Q / C / O | |
Jul 28 | 64.63s | -0.30 | 64.63 | 64.63 | 64.63 | 0 | 05/10/24 | Q / C / O | |
Aug 28 | 64.52s | -0.30 | 64.52 | 64.52 | 64.52 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 64.39s | -0.29 | 64.39 | 64.39 | 64.39 | 0 | 05/10/24 | Q / C / O | |
Oct 28 | 64.29s | -0.28 | 64.29 | 64.29 | 64.29 | 0 | 05/10/24 | Q / C / O | |
Nov 28 | 64.24s | -0.28 | 64.24 | 64.24 | 64.24 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 64.14s | -0.27 | 64.14 | 64.14 | 64.14 | 23 | 05/10/24 | Q / C / O | |
Jan 29 | 63.99s | -0.26 | 63.99 | 63.99 | 63.99 | 0 | 05/10/24 | Q / C / O | |
Feb 29 | 63.85s | -0.25 | 63.85 | 63.85 | 63.85 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 63.77s | -0.25 | 63.77 | 63.77 | 63.77 | 0 | 05/10/24 | Q / C / O | |
Apr 29 | 63.65s | -0.24 | 63.65 | 63.65 | 63.65 | 0 | 05/10/24 | Q / C / O | |
May 29 | 63.59s | -0.23 | 63.59 | 63.59 | 63.59 | 0 | 05/10/24 | Q / C / O | |
Jun 29 | 63.52s | -0.22 | 63.52 | 63.52 | 63.52 | 0 | 05/10/24 | Q / C / O | |
Jul 29 | 63.41s | -0.21 | 63.41 | 63.41 | 63.41 | 0 | 05/10/24 | Q / C / O | |
Aug 29 | 63.32s | -0.20 | 63.32 | 63.32 | 63.32 | 0 | 05/10/24 | Q / C / O | |
Sep 29 | 63.25s | -0.20 | 63.25 | 63.25 | 63.25 | 0 | 05/10/24 | Q / C / O | |
Oct 29 | 63.23s | -0.19 | 63.23 | 63.23 | 63.23 | 0 | 05/10/24 | Q / C / O | |
Nov 29 | 63.19s | -0.18 | 63.19 | 63.19 | 63.19 | 0 | 05/10/24 | Q / C / O | |
Dec 29 | 63.16s | -0.17 | 63.55 | 63.55 | 63.16 | 18 | 05/10/24 | Q / C / O | |
Jan 30 | 63.12s | -0.17 | 63.12 | 63.12 | 63.12 | 0 | 05/10/24 | Q / C / O | |
Feb 30 | 63.02s | -0.16 | 63.02 | 63.02 | 63.02 | 0 | 05/10/24 | Q / C / O | |
Mar 30 | 62.92s | -0.16 | 62.92 | 62.92 | 62.92 | 0 | 05/10/24 | Q / C / O | |
Apr 30 | 62.82s | -0.15 | 62.82 | 62.82 | 62.82 | 0 | 05/10/24 | Q / C / O | |
May 30 | 62.79s | -0.15 | 62.79 | 62.79 | 62.79 | 0 | 05/10/24 | Q / C / O | |
Jun 30 | 62.71s | -0.15 | 62.71 | 62.71 | 62.71 | 0 | 05/10/24 | Q / C / O | |
Jul 30 | 62.73s | -0.14 | 62.73 | 62.73 | 62.73 | 0 | 05/10/24 | Q / C / O | |
Aug 30 | 62.67s | -0.14 | 62.67 | 62.67 | 62.67 | 0 | 05/10/24 | Q / C / O | |
Sep 30 | 62.68s | -0.13 | 62.68 | 62.68 | 62.68 | 0 | 05/10/24 | Q / C / O | |
Oct 30 | 62.63s | -0.13 | 62.63 | 62.63 | 62.63 | 0 | 05/10/24 | Q / C / O | |
Nov 30 | 62.62s | -0.12 | 62.62 | 62.62 | 62.62 | 0 | 05/10/24 | Q / C / O | |
Dec 30 | 62.52s | -0.12 | 62.52 | 62.52 | 62.52 | 1 | 05/10/24 | Q / C / O | |
Jan 31 | 62.51s | -0.12 | 62.51 | 62.51 | 62.51 | 0 | 05/10/24 | Q / C / O | |
Feb 31 | 62.43s | -0.12 | 62.43 | 62.43 | 62.43 | 0 | 05/10/24 | Q / C / O | |
Mar 31 | 62.42s | -0.12 | 62.42 | 62.42 | 62.42 | 0 | 05/10/24 | Q / C / O | |
Apr 31 | 62.40s | -0.12 | 62.40 | 62.40 | 62.40 | 0 | 05/10/24 | Q / C / O | |
May 31 | 62.33s | -0.12 | 62.33 | 62.33 | 62.33 | 0 | 05/10/24 | Q / C / O | |
Jun 31 | 62.13s | -0.12 | 62.13 | 62.13 | 62.13 | 0 | 05/10/24 | Q / C / O | |
Jul 31 | 62.27s | -0.12 | 62.27 | 62.27 | 62.27 | 0 | 05/10/24 | Q / C / O | |
Aug 31 | 62.25s | -0.12 | 62.25 | 62.25 | 62.25 | 0 | 05/10/24 | Q / C / O | |
Sep 31 | 62.17s | -0.12 | 62.17 | 62.17 | 62.17 | 0 | 05/10/24 | Q / C / O | |
Oct 31 | 62.17s | -0.12 | 62.17 | 62.17 | 62.17 | 0 | 05/10/24 | Q / C / O | |
Nov 31 | 62.16s | -0.12 | 62.16 | 62.16 | 62.16 | 0 | 05/10/24 | Q / C / O | |
Dec 31 | 62.02s | -0.12 | 62.02 | 62.02 | 62.02 | 0 | 05/10/24 | Q / C / O | |
Jan 32 | 61.99s | -0.12 | 61.99 | 61.99 | 61.99 | 0 | 05/10/24 | Q / C / O | |
Feb 32 | 61.95s | -0.12 | 61.95 | 61.95 | 61.95 | 0 | 05/10/24 | Q / C / O | |
Mar 32 | 61.93s | -0.12 | 61.93 | 61.93 | 61.93 | 0 | 05/10/24 | Q / C / O | |
Apr 32 | 61.92s | -0.12 | 61.92 | 61.92 | 61.92 | 0 | 05/10/24 | Q / C / O | |
May 32 | 61.86s | -0.12 | 61.86 | 61.86 | 61.86 | 0 | 05/10/24 | Q / C / O | |
Jun 32 | 61.79s | -0.12 | 61.79 | 61.79 | 61.79 | 0 | 05/10/24 | Q / C / O | |
Jul 32 | 61.89s | -0.12 | 61.89 | 61.89 | 61.89 | 0 | 05/10/24 | Q / C / O | |
Aug 32 | 61.91s | -0.12 | 61.91 | 61.91 | 61.91 | 0 | 05/10/24 | Q / C / O | |
Sep 32 | 61.90s | -0.12 | 61.90 | 61.90 | 61.90 | 0 | 05/10/24 | Q / C / O | |
Oct 32 | 61.84s | -0.12 | 61.84 | 61.84 | 61.84 | 0 | 05/10/24 | Q / C / O | |
Nov 32 | 61.80s | -0.12 | 61.80 | 61.80 | 61.80 | 0 | 05/10/24 | Q / C / O | |
Dec 32 | 61.76s | -0.12 | 61.76 | 61.76 | 61.76 | 0 | 05/10/24 | Q / C / O | |
Jan 33 | 61.70s | -0.12 | 61.70 | 61.70 | 61.70 | 0 | 05/10/24 | Q / C / O | |
Feb 33 | 61.69s | -0.12 | 61.69 | 61.69 | 61.69 | 0 | 05/10/24 | Q / C / O | |
Mar 33 | 61.68s | -0.12 | 61.68 | 61.68 | 61.68 | 0 | 05/10/24 | Q / C / O | |
Apr 33 | 61.67s | -0.12 | 61.67 | 61.67 | 61.67 | 0 | 05/10/24 | Q / C / O | |
May 33 | 61.70s | -0.12 | 61.70 | 61.70 | 61.70 | 0 | 05/10/24 | Q / C / O | |
Jun 33 | 61.68s | -0.12 | 61.68 | 61.68 | 61.68 | 0 | 05/10/24 | Q / C / O | |
Jul 33 | 61.70s | -0.12 | 61.70 | 61.70 | 61.70 | 0 | 05/10/24 | Q / C / O | |
Aug 33 | 61.73s | -0.12 | 61.73 | 61.73 | 61.73 | 0 | 05/10/24 | Q / C / O | |
Sep 33 | 61.74s | -0.12 | 61.74 | 61.74 | 61.74 | 0 | 05/10/24 | Q / C / O | |
Oct 33 | 61.77s | -0.12 | 61.77 | 61.77 | 61.77 | 0 | 05/10/24 | Q / C / O | |
Nov 33 | 61.74s | -0.12 | 61.74 | 61.74 | 61.74 | 0 | 05/10/24 | Q / C / O | |
Dec 33 | 61.71s | -0.12 | 61.71 | 61.71 | 61.71 | 0 | 05/10/24 | Q / C / O | |
Jan 34 | 61.64s | -0.12 | 61.64 | 61.64 | 61.64 | 0 | 05/10/24 | Q / C / O | |
Feb 34 | 61.66s | -0.12 | 61.66 | 61.66 | 61.66 | 0 | 05/10/24 | Q / C / O | |
Mar 34 | 61.62s | -0.12 | 61.62 | 61.62 | 61.62 | 0 | 05/10/24 | Q / C / O | |
Apr 34 | 61.61s | -0.12 | 61.61 | 61.61 | 61.61 | 0 | 05/10/24 | Q / C / O | |
May 34 | 61.65s | -0.12 | 61.65 | 61.65 | 61.65 | 0 | 05/10/24 | Q / C / O | |
Jun 34 | 61.63s | -0.12 | 61.63 | 61.63 | 61.63 | 0 | 05/10/24 | Q / C / O | |
Jul 34 | 61.59s | -0.12 | 61.59 | 61.59 | 61.59 | 0 | 05/10/24 | Q / C / O | |
Aug 34 | 61.60s | -0.12 | 61.60 | 61.60 | 61.60 | 0 | 05/10/24 | Q / C / O | |
Sep 34 | 61.60s | -0.12 | 61.60 | 61.60 | 61.60 | 0 | 05/10/24 | Q / C / O | |
Oct 34 | 61.63s | -0.12 | 61.63 | 61.63 | 61.63 | 0 | 05/10/24 | Q / C / O | |
Nov 34 | 61.63s | -0.12 | 61.63 | 61.63 | 61.63 | 0 | 05/10/24 | Q / C / O | |
Dec 34 | 61.71s | -0.12 | 61.71 | 61.71 | 61.71 | 0 | 05/10/24 | Q / C / O | |
Jan 35 | 61.64s | -0.12 | 61.64 | 61.64 | 61.64 | 0 | 05/10/24 | Q / C / O | |
Feb 35 | 61.58s | -0.12 | 61.58 | 61.58 | 61.58 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review