Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

Stocks Moving Averages

 
This table shows “Simple Moving Average” data for all the main stocks. The “Moving Average” indicator is calculated by adding all closing prices over a certain period of days and dividing them by the durations on the drop down list. The table below gives data and buy sell signals based on up to 200 days history. You can select how smooth the “Moving Average” by selecting the time in the drop-down list- the shorter the period of time the more detailed the indicator.
Timeframe
Name MA5 MA10 MA20 MA50 MA100 MA200
Apple 189.91
Sell 		189.92
Sell 		190.01
Sell 		187.57
Buy 		183.57
Buy 		176.80
Buy
Alibaba ADR 88.65
Sell 		88.05
Buy 		85.39
Buy 		82.55
Buy 		80.56
Buy 		76.40
Buy
Twitter Inc 53.90
Sell 		53.72
Buy 		53.23
Buy 		52.15
Buy 		51.32
Buy 		47.60
Buy
Alcoa 41.07
Buy 		40.86
Buy 		40.40
Buy 		39.29
Buy 		37.77
Buy 		36.98
Buy
Bank of America 39.24
Buy 		39.23
Buy 		39.10
Buy 		38.68
Buy 		38.04
Buy 		37.43
Buy
Coca-Cola 63.08
Sell 		63.20
Sell 		63.25
Sell 		63.21
Sell 		62.68
Buy 		61.21
Buy
Exxon Mobil 119.35
Buy 		118.77
Buy 		118.56
Buy 		117.99
Buy 		117.44
Buy 		118.78
Buy
Meta Platforms 471.58
Buy 		471.67
Buy 		474.67
Sell 		472.66
Sell 		465.56
Buy 		473.39
Sell
Ford Motor 12.30
Sell 		12.33
Sell 		12.33
Sell 		12.28
Sell 		12.32
Sell 		12.48
Sell
General Motors 45.86
Sell 		45.85
Sell 		45.74
Buy 		45.46
Buy 		45.24
Buy 		44.55
Buy
Alphabet A 176.00
Buy 		175.48
Buy 		174.51
Buy 		171.14
Buy 		169.41
Buy 		164.17
Buy
HP Inc 31.13
Buy 		31.13
Buy 		31.19
Buy 		30.49
Buy 		29.37
Buy 		28.80
Buy
IBM 168.38
Buy 		168.53
Buy 		168.49
Buy 		167.66
Buy 		167.15
Buy 		173.84
Sell
JPMorgan 204.60
Buy 		203.87
Buy 		202.88
Buy 		200.37
Buy 		196.16
Buy 		192.41
Buy
McDonald’s 271.86
Buy 		272.83
Sell 		273.40
Sell 		271.81
Buy 		271.53
Buy 		271.27
Buy
Microsoft 419.79
Buy 		419.88
Buy 		421.48
Sell 		417.54
Buy 		411.83
Buy 		410.42
Buy
Starbucks 77.48
Buy 		76.69
Buy 		76.00
Buy 		75.95
Buy 		74.81
Buy 		80.94
Sell
 
Moving Averages Info

A "Moving Average" is an indicator which removes the "noise" from a chart by smoothing it. It makes it easier to see a pattern forming over time and helps predict future prices. There are several types of "Moving Average" indicators, one "smoother" than the other. The smoother the moving average line the less detailed the picture that is formed and the slower to react to price movement. The "Simple Moving Average Indicator" doesn’t take spikes into account and therefore does not give as accurate a picture as the "Exponential Moving Average".
 
Continue with Google
or
Sign up with Email