Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100.86 | 101.96 | 98.40 | +2.64 | +2.69% | 5.61M | 07/06 | ||
Amazon.com | 184.30 | 186.29 | 183.36 | -0.70 | -0.38% | 26.66M | 07/06 | ||
American Express | 232.67 | 234.12 | 231.73 | -0.68 | -0.29% | 2.19M | 07/06 | ||
Amgen | 305.01 | 307.96 | 304.48 | -0.68 | -0.22% | 1.92M | 07/06 | ||
Apple | 196.89 | 196.94 | 194.14 | +2.41 | +1.24% | 46.32M | 07/06 | ||
Boeing | 190.24 | 191.90 | 189.66 | -1.18 | -0.62% | 3.37M | 07/06 | ||
Caterpillar | 328.94 | 332.88 | 323.72 | +0.65 | +0.20% | 2.48M | 07/06 | ||
Chevron | 156.08 | 157.69 | 155.13 | +0.15 | +0.10% | 5.87M | 07/06 | ||
Cisco | 45.84 | 46.29 | 45.79 | -0.39 | -0.84% | 15.57M | 07/06 | ||
Coca-Cola | 63.91 | 64.22 | 63.81 | -0.24 | -0.37% | 8.98M | 07/06 | ||
Dow | 55.73 | 56.28 | 55.26 | +0.05 | +0.09% | 4.14M | 07/06 | ||
Goldman Sachs | 454.91 | 461.11 | 454.50 | -3.19 | -0.70% | 1.74M | 07/06 | ||
Home Depot | 327.03 | 328.82 | 323.93 | -4.07 | -1.23% | 2.58M | 07/06 | ||
Honeywell | 208.78 | 210.97 | 207.66 | +0.33 | +0.16% | 2.56M | 07/06 | ||
IBM | 170.01 | 171.27 | 168.06 | +1.81 | +1.08% | 3.47M | 07/06 | ||
Intel | 30.74 | 30.78 | 30.21 | +0.32 | +1.05% | 33.09M | 07/06 | ||
J&J | 147.08 | 148.30 | 146.35 | +0.66 | +0.45% | 5.04M | 07/06 | ||
JPMorgan | 199.95 | 200.91 | 197.01 | +3.04 | +1.54% | 6.89M | 07/06 | ||
McDonald’s | 256.21 | 261.40 | 255.34 | -4.51 | -1.73% | 2.29M | 07/06 | ||
Merck&Co | 130.67 | 131.36 | 130.21 | +0.15 | +0.11% | 4.95M | 07/06 | ||
Microsoft | 423.85 | 426.28 | 423.05 | -0.67 | -0.16% | 13.04M | 07/06 | ||
Nike | 96.55 | 97.93 | 95.30 | +0.83 | +0.87% | 9.15M | 07/06 | ||
P&G | 167.06 | 168.97 | 166.87 | -1.41 | -0.84% | 4.21M | 07/06 | ||
Salesforce Inc | 241.85 | 243.93 | 240.29 | -0.91 | -0.37% | 6.36M | 07/06 | ||
Travelers | 212.95 | 214.88 | 209.36 | +3.24 | +1.54% | 1.30M | 07/06 | ||
UnitedHealth | 490.69 | 502.86 | 490.44 | -11.23 | -2.24% | 3.21M | 07/06 | ||
Verizon | 40.94 | 41.29 | 40.81 | -0.39 | -0.94% | 10.40M | 07/06 | ||
Visa A | 278.67 | 280.31 | 276.86 | +1.63 | +0.59% | 4.48M | 07/06 | ||
Walmart | 65.88 | 67.57 | 65.64 | -1.27 | -1.89% | 19.68M | 07/06 | ||
Walt Disney | 101.54 | 102.27 | 100.55 | +0.33 | +0.33% | 6.04M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review