Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99.51 | 100.52 | 98.91 | -1.28 | -1.27% | 3.76M | 23/05 | ||
Amazon.com | 181.04 | 184.76 | 180.08 | -2.09 | -1.14% | 33.35M | 23/05 | ||
American Express | 235.46 | 240.83 | 235.12 | -4.63 | -1.93% | 3.21M | 23/05 | ||
Amgen | 306.50 | 311.99 | 304.38 | -2.91 | -0.94% | 2.14M | 23/05 | ||
Apple | 186.88 | 191.00 | 186.63 | -4.02 | -2.11% | 50.80M | 23/05 | ||
Boeing | 172.21 | 186.00 | 171.61 | -14.07 | -7.55% | 16.69M | 23/05 | ||
Caterpillar | 350.70 | 361.34 | 348.79 | -5.24 | -1.47% | 2.70M | 23/05 | ||
Chevron | 156.94 | 158.60 | 156.33 | -0.63 | -0.40% | 6.55M | 23/05 | ||
Cisco | 46.60 | 47.19 | 46.51 | -0.83 | -1.75% | 18.81M | 23/05 | ||
Coca-Cola | 62.09 | 62.88 | 62.05 | -0.91 | -1.44% | 9.80M | 23/05 | ||
Dow | 56.92 | 57.52 | 56.82 | -0.68 | -1.18% | 3.42M | 23/05 | ||
Goldman Sachs | 458.15 | 464.31 | 457.41 | -4.23 | -0.91% | 2.25M | 23/05 | ||
Home Depot | 326.89 | 331.00 | 325.99 | -3.70 | -1.12% | 3.40M | 23/05 | ||
Honeywell | 199.39 | 201.55 | 199.22 | -3.41 | -1.68% | 2.62M | 23/05 | ||
IBM | 170.67 | 175.46 | 170.43 | -3.02 | -1.74% | 3.33M | 23/05 | ||
Intel | 30.08 | 31.57 | 29.87 | -1.34 | -4.26% | 61.88M | 23/05 | ||
J&J | 149.70 | 152.84 | 149.38 | -3.80 | -2.48% | 7.40M | 23/05 | ||
JPMorgan | 196.92 | 198.30 | 196.07 | -1.39 | -0.70% | 7.88M | 23/05 | ||
McDonald’s | 257.93 | 265.62 | 257.60 | -7.84 | -2.95% | 5.35M | 23/05 | ||
Merck&Co | 131.09 | 131.92 | 130.31 | -0.01 | -0.01% | 6.47M | 23/05 | ||
Microsoft | 427.00 | 433.60 | 425.42 | -3.52 | -0.82% | 17.17M | 23/05 | ||
Nike | 91.40 | 92.58 | 91.15 | -1.10 | -1.19% | 7.61M | 23/05 | ||
Procter&Gamble | 165.49 | 168.11 | 165.32 | -2.32 | -1.38% | 4.71M | 23/05 | ||
Salesforce Inc | 278.57 | 287.00 | 277.46 | -5.25 | -1.85% | 5.02M | 23/05 | ||
Travelers | 212.24 | 215.91 | 211.48 | -4.30 | -1.99% | 950.05K | 23/05 | ||
UnitedHealth | 516.83 | 520.22 | 515.23 | -4.52 | -0.87% | 2.85M | 23/05 | ||
Verizon | 39.43 | 39.80 | 39.11 | -0.36 | -0.90% | 14.03M | 23/05 | ||
Visa A | 274.23 | 277.44 | 273.03 | -1.35 | -0.49% | 6.10M | 23/05 | ||
Walmart | 64.84 | 65.51 | 64.56 | -0.41 | -0.63% | 16.13M | 23/05 | ||
Walt Disney | 100.66 | 103.01 | 100.27 | -2.36 | -2.29% | 10.43M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review