| SPDR Euro Stoxx 50 | FEZ | 53.06 | -1.41% | 1.38M | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7276 | +1.15% | 375.28K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7217 | +0.33% | 532.81K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | +0.81% | 4.89K | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.79 | -0.38% | 63.23K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.23 | -0.39% | 32.23K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.12 | -0.41% | 238.82K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.79 | -0.40% | 207.09K | 07/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.42 | -0.38% | 33.53K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.39% | 27.86K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | -0.38% | 30.44K | 07/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.57 | -0.90% | 268.00 | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54.04 | -0.39% | 1.32K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.41 | +0.89% | 2.07K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.37 | +0.41% | 4.00K | 07/06 | |
| SPDR Portfolio Europe | SPEU | 43.71 | -1.20% | 25.10K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.77 | -0.46% | 16.76K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.34% | 7.38K | 07/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,542 | -1.27% | 69.94K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.77 | -0.42% | 24.02K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.530 | -0.70% | 8.51K | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.77 | -0.38% | 2.67K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553.00 | +0.14% | 0 | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.98 | -0.35% | 27.97K | 07/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.41 | -0.37% | 16.05K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.12 | -0.34% | 7.89K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.40% | 0.59K | 07/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,175 | +2.28% | 37.28K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,400.0 | -0.63% | 23.40K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.74 | -0.38% | 65.21K | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.90 | -0.35% | 3.29K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.92 | -0.35% | 4.43K | 07/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.40 | -0.44% | 8.67K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.60 | -0.63% | 13.37K | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,591.5 | -0.57% | 5.79K | 07/06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,058 | -0.07% | 6.77K | 08:39:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.52 | -0.38% | 53.58K | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.77 | -0.38% | 12.37K | 07/06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,648 | -0.14% | 7.44K | 08:39:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.64 | +0.17% | 274.00 | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.51 | -0.76% | 4.89K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.92 | -0.35% | 3.69K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,232.5 | -0.58% | 0.88K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.12 | -0.39% | 8.96K | 07/06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.89 | -0.01% | 27.99K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.98 | -0.32% | 7.40K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | -0.08% | 0.00K | 07/06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,050 | +1.81% | 12.21K | 07/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.23 | -0.37% | 4.58K | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.95 | -0.52% | 0.95K | 07/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.530 | -0.31% | 0.47K | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.47 | -0.38% | 3.07K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.10 | -0.39% | 1.50K | 07/06 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.36 | -0.40% | 16.66K | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.06 | -0.31% | 2.72K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.40 | -0.16% | 4.26K | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.62 | -0.73% | 1.10K | 07/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,523.3 | -0.57% | 1.90K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.06 | -0.39% | 2.36K | 07/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,982.0 | -0.22% | 6.18K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | -0.56% | 0.08K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.05 | -0.55% | 5.00K | 07/06 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.74 | +0.13% | 3.52K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,403.50 | -0.58% | 0 | 07/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.89 | -0.02% | 1.84K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.03 | -1.06% | 0.26K | 07/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.22 | -0.32% | 2.45K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.46% | 6.00K | 07/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.78 | -0.06% | 2.09K | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,613.0 | -0.55% | 0.20K | 07/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.92 | +0.09% | 2.81K | 07/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121.58 | 0.00% | 1.88K | 07/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121.54 | 0.00% | 198.00 | 07/06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.20 | +0.03% | 0.37K | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.85 | -0.23% | 0.00K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.83 | -0.37% | 0.05K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.51 | -0.46% | 0.02K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.93 | +0.00% | 0 | 06/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,290 | +0.50% | 2.19K | 08:39:59 | |
| Deka EURO STOXX 50 | ELFA | 115.44 | -0.60% | 0.13K | 07/06 | |
| Deka EURO STOXX 50 | ELFA | 115.82 | +0.14% | 1.38K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.76 | -0.48% | 1.03K | 07/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.63 | -0.29% | 22.99K | 07/06 | |
| SPDR Euro Stoxx 50 | FEZ | 943.65 | +6.51% | 0.01K | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.84 | -0.27% | 0.14K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.88 | -0.45% | 2.14K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,650.00 | +1.49% | 0.82K | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54.12 | -0.29% | 1.05K | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.50 | -0.28% | 0.06K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.76 | -0.80% | 0.94K | 07/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.60 | -0.83% | 0.38K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.80 | -0.31% | 2.52K | 07/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.48 | -1.06% | 0 | 07/06 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | -0.37% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.20 | -0.43% | 0.26K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.69 | -0.62% | 0.05K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.83 | -0.35% | 6.00 | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.78 | -0.48% | 0.65K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.14 | -0.33% | 0.38K | 07/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.250 | -0.34% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.38 | -0.02% | 0.00K | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.83 | -0.25% | 0.03K | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.910 | +0.08% | 0.00K | 07/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,955.0 | -0.33% | 0.23K | 07/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.25 | -0.28% | 0.00K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.14 | -0.18% | 0.05K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.83 | -0.27% | 0.00K | 07/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.96 | +0.06% | 0.00K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.17 | -0.19% | 0.00K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,884.00 | -0.55% | 0.01K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.00 | -0.24% | 0.00K | 07/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.92 | +0.05% | 0 | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.76 | -0.31% | 0.00K | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54.22 | +0.02% | 0.00K | 07/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.29 | -0.22% | 0.00K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.850 | -0.37% | 0 | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54.01 | -0.26% | 0.04K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.11 | -0.30% | 0.00K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.75 | -0.25% | 0.00K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.14 | -0.20% | 0.00K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.06 | -0.26% | 0.00K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.08 | -0.32% | 0 | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.30 | -0.03% | 0.00K | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.86 | -0.10% | 0.00K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.56 | 0.00% | 0.00K | 07/06 | |
| Deka EURO STOXX 50 | ELFA | 115.90 | +0.09% | 0.00K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.23% | 0.03K | 07/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.44 | +0.05% | 0.00K | 07/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.830 | -0.29% | 0 | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.64 | 0.00% | 0.00K | 07/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.59 | +0.13% | 0.00K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.96 | 0.00% | 0.00K | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.84 | -0.34% | 0.02K | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.24 | -0.08% | 0.00K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | +0.22% | 0.00K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.40 | -0.02% | 0.00K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | +0.26% | 0.00K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.09% | 0.00K | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | 0.01% | 0.00K | 07/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.28% | 0.00K | 07/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.298 | 0.00% | 0.00K | 07/06 | |
| SPDR Euro Stoxx 50 | SSGS | 49.06 | +0.44% | 0.00K | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.46 | -0.32% | 0.00K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | -0.27% | 0.00K | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.48 | +0.06% | 0.00K | 07/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | 0.00% | 0.00K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.42 | -0.06% | 0.00K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.91 | -0.13% | 0.00K | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.62 | -0.04% | 0.00K | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |