Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,233.702 | 1,233.702 | 1,233.702 | 1,233.702 | 0.07% |
May 30, 2024 | 1,232.889 | 1,232.889 | 1,232.889 | 1,232.889 | 0.02% |
May 29, 2024 | 1,232.651 | 1,232.651 | 1,232.651 | 1,232.651 | 0.02% |
May 28, 2024 | 1,232.365 | 1,232.365 | 1,232.365 | 1,232.365 | 0.17% |
May 27, 2024 | 1,230.226 | 1,230.226 | 1,230.226 | 1,230.226 | 0.03% |
May 24, 2024 | 1,229.812 | 1,229.812 | 1,229.812 | 1,229.812 | -0.05% |
May 23, 2024 | 1,230.378 | 1,230.378 | 1,230.378 | 1,230.378 | -0.10% |
May 22, 2024 | 1,231.627 | 1,231.627 | 1,231.627 | 1,231.627 | 0.03% |
May 21, 2024 | 1,231.222 | 1,231.222 | 1,231.222 | 1,231.222 | 0.13% |
May 16, 2024 | 1,229.618 | 1,229.618 | 1,229.618 | 1,229.618 | 0.13% |
May 15, 2024 | 1,227.985 | 1,227.985 | 1,227.985 | 1,227.985 | 0.09% |
May 14, 2024 | 1,226.919 | 1,226.919 | 1,226.919 | 1,226.919 | 0.03% |
May 13, 2024 | 1,226.580 | 1,226.580 | 1,226.580 | 1,226.580 | 0.05% |
May 10, 2024 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | -0.06% |
May 08, 2024 | 1,226.700 | 1,226.700 | 1,226.700 | 1,226.700 | 0.01% |
May 07, 2024 | 1,226.550 | 1,226.550 | 1,226.550 | 1,226.550 | 0.06% |
May 06, 2024 | 1,225.760 | 1,225.760 | 1,225.760 | 1,225.760 | 0.15% |
May 03, 2024 | 1,223.910 | 1,223.910 | 1,223.910 | 1,223.910 | 0.11% |
May 02, 2024 | 1,222.624 | 1,222.624 | 1,222.624 | 1,222.624 | 0.08% |
Highest: 1,233.702 | Lowest: 1,222.624 | Difference: 11.078 | Average: 1,228.817 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review