Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.59% |
Jun 05, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 0.43% |
Jun 04, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.57% |
Jun 03, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.29% |
May 31, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.46% |
May 30, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | -0.35% |
May 29, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.65% |
May 28, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.46% |
May 27, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | -0.31% |
May 24, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -0.28% |
May 23, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.35% |
May 22, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.17% |
May 21, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -0.40% |
May 20, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.44% |
May 17, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.09% |
May 16, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.63% |
May 15, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.42% |
May 14, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.12% |
May 13, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 0.71% |
May 10, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.20% |
May 09, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.92% |
Highest: 3.327 | Lowest: 3.252 | Difference: 0.075 | Average: 3.291 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review