Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,864.392 | 1,864.392 | 1,864.392 | 1,864.392 | 0.02% |
Jun 05, 2024 | 1,864.004 | 1,864.004 | 1,864.004 | 1,864.004 | 0.04% |
Jun 04, 2024 | 1,863.218 | 1,863.218 | 1,863.218 | 1,863.218 | 0.16% |
Jun 03, 2024 | 1,860.274 | 1,860.274 | 1,860.274 | 1,860.274 | 0.09% |
Jun 02, 2024 | 1,858.537 | 1,858.537 | 1,858.537 | 1,858.537 | 0.02% |
Jun 01, 2024 | 1,858.142 | 1,858.142 | 1,858.142 | 1,858.142 | 0.02% |
May 31, 2024 | 1,857.746 | 1,857.746 | 1,857.746 | 1,857.746 | 0.16% |
May 30, 2024 | 1,854.867 | 1,854.867 | 1,854.867 | 1,854.867 | -0.03% |
May 29, 2024 | 1,855.450 | 1,855.450 | 1,855.450 | 1,855.450 | -0.14% |
May 28, 2024 | 1,858.059 | 1,858.059 | 1,858.059 | 1,858.059 | -0.06% |
May 27, 2024 | 1,859.205 | 1,859.205 | 1,859.205 | 1,859.205 | 0.09% |
May 26, 2024 | 1,857.459 | 1,857.459 | 1,857.459 | 1,857.459 | 0.02% |
May 25, 2024 | 1,857.063 | 1,857.063 | 1,857.063 | 1,857.063 | 0.02% |
May 24, 2024 | 1,856.667 | 1,856.667 | 1,856.667 | 1,856.667 | 0.04% |
May 23, 2024 | 1,855.855 | 1,855.855 | 1,855.855 | 1,855.855 | 0.01% |
May 22, 2024 | 1,855.583 | 1,855.583 | 1,855.583 | 1,855.583 | 0.00% |
May 21, 2024 | 1,855.561 | 1,855.561 | 1,855.561 | 1,855.561 | 0.02% |
May 20, 2024 | 1,855.163 | 1,855.163 | 1,855.163 | 1,855.163 | 0.07% |
May 19, 2024 | 1,853.803 | 1,853.803 | 1,853.803 | 1,853.803 | 0.02% |
May 18, 2024 | 1,853.406 | 1,853.406 | 1,853.406 | 1,853.406 | 0.02% |
May 17, 2024 | 1,853.009 | 1,853.009 | 1,853.009 | 1,853.009 | 0.01% |
May 16, 2024 | 1,852.874 | 1,852.874 | 1,852.874 | 1,852.874 | 0.02% |
May 15, 2024 | 1,852.418 | 1,852.418 | 1,852.418 | 1,852.418 | 0.13% |
May 14, 2024 | 1,849.959 | 1,849.959 | 1,849.959 | 1,849.959 | -0.07% |
May 13, 2024 | 1,851.296 | 1,851.296 | 1,851.296 | 1,851.296 | -0.04% |
May 12, 2024 | 1,852.083 | 1,852.083 | 1,852.083 | 1,852.083 | 0.02% |
May 11, 2024 | 1,851.685 | 1,851.685 | 1,851.685 | 1,851.685 | 0.02% |
May 10, 2024 | 1,851.287 | 1,851.287 | 1,851.287 | 1,851.287 | 0.01% |
May 09, 2024 | 1,851.105 | 1,851.105 | 1,851.105 | 1,851.105 | -0.02% |
Highest: 1,864.392 | Lowest: 1,849.959 | Difference: 14.433 | Average: 1,855.868 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review