Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 16.099 | 16.099 | 16.099 | 16.099 | 0.15% |
Jun 06, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | -0.52% |
Jun 05, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.13% |
Jun 04, 2024 | 16.138 | 16.138 | 16.138 | 16.138 | -0.87% |
May 31, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | -0.41% |
May 30, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | 0.27% |
May 29, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | -0.83% |
May 28, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.14% |
May 27, 2024 | 16.463 | 16.463 | 16.463 | 16.463 | 0.21% |
May 24, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | -0.05% |
May 23, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | -0.44% |
May 21, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | -0.34% |
May 20, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.26% |
May 17, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.27% |
May 16, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.52% |
May 15, 2024 | 16.481 | 16.481 | 16.481 | 16.481 | -0.50% |
May 14, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | 0.42% |
May 13, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | 0.09% |
May 10, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.21% |
May 09, 2024 | 16.444 | 16.444 | 16.444 | 16.444 | -0.15% |
Highest: 16.610 | Lowest: 16.074 | Difference: 0.535 | Average: 16.394 | Change %: -2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review