Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 11.688 | 11.688 | 11.688 | 11.688 | 0.47% |
Jun 06, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.03% |
Jun 05, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -1.61% |
Jun 04, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 2.10% |
May 31, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | 1.29% |
May 30, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | -0.43% |
May 29, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | -0.91% |
May 28, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | -0.23% |
May 27, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.50% |
May 24, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | -0.69% |
May 23, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | 0.72% |
May 22, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -0.62% |
May 21, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.77% |
May 20, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.37% |
May 17, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | -0.65% |
May 16, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 1.30% |
May 15, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.34% |
May 14, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.31% |
May 13, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.03% |
May 10, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.35% |
May 09, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.07% |
Highest: 11.820 | Lowest: 11.429 | Difference: 0.391 | Average: 11.599 | Change %: 1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review