Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,191.520 | 1,191.520 | 1,191.520 | 1,191.520 | 0.70% |
Jun 04, 2024 | 1,183.250 | 1,183.250 | 1,183.250 | 1,183.250 | -0.04% |
Jun 03, 2024 | 1,183.680 | 1,183.680 | 1,183.680 | 1,183.680 | 0.37% |
May 31, 2024 | 1,179.270 | 1,179.270 | 1,179.270 | 1,179.270 | -0.18% |
May 29, 2024 | 1,181.360 | 1,181.360 | 1,181.360 | 1,181.360 | -0.45% |
May 28, 2024 | 1,186.660 | 1,186.660 | 1,186.660 | 1,186.660 | -0.20% |
May 27, 2024 | 1,189.070 | 1,189.070 | 1,189.070 | 1,189.070 | 0.14% |
May 24, 2024 | 1,187.370 | 1,187.370 | 1,187.370 | 1,187.370 | 0.12% |
May 23, 2024 | 1,185.920 | 1,185.920 | 1,185.920 | 1,185.920 | -0.36% |
May 22, 2024 | 1,190.240 | 1,190.240 | 1,190.240 | 1,190.240 | -0.05% |
May 21, 2024 | 1,190.850 | 1,190.850 | 1,190.850 | 1,190.850 | 0.02% |
May 16, 2024 | 1,190.620 | 1,190.620 | 1,190.620 | 1,190.620 | -0.02% |
May 15, 2024 | 1,190.860 | 1,190.860 | 1,190.860 | 1,190.860 | 0.63% |
May 14, 2024 | 1,183.430 | 1,183.430 | 1,183.430 | 1,183.430 | 0.05% |
May 13, 2024 | 1,182.800 | 1,182.800 | 1,182.800 | 1,182.800 | -0.73% |
Jun 05, 2024 | 1,191.520 | 1,191.520 | 1,191.520 | 1,191.520 | 0.70% |
Jun 04, 2024 | 1,183.250 | 1,183.250 | 1,183.250 | 1,183.250 | -0.04% |
Jun 03, 2024 | 1,183.680 | 1,183.680 | 1,183.680 | 1,183.680 | 0.37% |
May 31, 2024 | 1,179.270 | 1,179.270 | 1,179.270 | 1,179.270 | -0.18% |
May 29, 2024 | 1,181.360 | 1,181.360 | 1,181.360 | 1,181.360 | -0.45% |
May 28, 2024 | 1,186.660 | 1,186.660 | 1,186.660 | 1,186.660 | -0.20% |
May 27, 2024 | 1,189.070 | 1,189.070 | 1,189.070 | 1,189.070 | 0.14% |
May 24, 2024 | 1,187.370 | 1,187.370 | 1,187.370 | 1,187.370 | 0.12% |
May 23, 2024 | 1,185.920 | 1,185.920 | 1,185.920 | 1,185.920 | -0.36% |
May 22, 2024 | 1,190.240 | 1,190.240 | 1,190.240 | 1,190.240 | -0.05% |
May 21, 2024 | 1,190.850 | 1,190.850 | 1,190.850 | 1,190.850 | 0.02% |
May 16, 2024 | 1,190.620 | 1,190.620 | 1,190.620 | 1,190.620 | -0.02% |
May 15, 2024 | 1,190.860 | 1,190.860 | 1,190.860 | 1,190.860 | 0.63% |
May 14, 2024 | 1,183.430 | 1,183.430 | 1,183.430 | 1,183.430 | 0.05% |
May 13, 2024 | 1,182.800 | 1,182.800 | 1,182.800 | 1,182.800 | 0.12% |
Highest: 1,191.520 | Lowest: 1,179.270 | Difference: 12.250 | Average: 1,186.460 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review