Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,528.750 | 1,528.750 | 1,528.750 | 1,528.750 | 0.07% |
Jun 05, 2024 | 1,527.640 | 1,527.640 | 1,527.640 | 1,527.640 | 0.64% |
Jun 04, 2024 | 1,517.870 | 1,517.870 | 1,517.870 | 1,517.870 | -0.22% |
Jun 03, 2024 | 1,521.170 | 1,521.170 | 1,521.170 | 1,521.170 | 0.77% |
May 30, 2024 | 1,509.620 | 1,509.620 | 1,509.620 | 1,509.620 | -0.37% |
May 29, 2024 | 1,515.230 | 1,515.230 | 1,515.230 | 1,515.230 | -0.47% |
May 28, 2024 | 1,522.390 | 1,522.390 | 1,522.390 | 1,522.390 | -0.03% |
May 24, 2024 | 1,522.800 | 1,522.800 | 1,522.800 | 1,522.800 | 0.13% |
May 23, 2024 | 1,520.830 | 1,520.830 | 1,520.830 | 1,520.830 | -0.36% |
May 22, 2024 | 1,526.290 | 1,526.290 | 1,526.290 | 1,526.290 | -0.08% |
May 21, 2024 | 1,527.560 | 1,527.560 | 1,527.560 | 1,527.560 | 0.17% |
May 17, 2024 | 1,524.940 | 1,524.940 | 1,524.940 | 1,524.940 | -0.14% |
May 16, 2024 | 1,527.090 | 1,527.090 | 1,527.090 | 1,527.090 | -0.01% |
May 15, 2024 | 1,527.260 | 1,527.260 | 1,527.260 | 1,527.260 | -0.10% |
Jun 06, 2024 | 1,528.750 | 1,528.750 | 1,528.750 | 1,528.750 | 0.07% |
Jun 05, 2024 | 1,527.640 | 1,527.640 | 1,527.640 | 1,527.640 | 0.64% |
Jun 04, 2024 | 1,517.870 | 1,517.870 | 1,517.870 | 1,517.870 | -0.22% |
Jun 03, 2024 | 1,521.170 | 1,521.170 | 1,521.170 | 1,521.170 | 0.77% |
May 30, 2024 | 1,509.620 | 1,509.620 | 1,509.620 | 1,509.620 | -0.37% |
May 29, 2024 | 1,515.230 | 1,515.230 | 1,515.230 | 1,515.230 | -0.47% |
May 28, 2024 | 1,522.390 | 1,522.390 | 1,522.390 | 1,522.390 | -0.03% |
May 24, 2024 | 1,522.800 | 1,522.800 | 1,522.800 | 1,522.800 | 0.13% |
May 23, 2024 | 1,520.830 | 1,520.830 | 1,520.830 | 1,520.830 | -0.36% |
May 22, 2024 | 1,526.290 | 1,526.290 | 1,526.290 | 1,526.290 | -0.08% |
May 21, 2024 | 1,527.560 | 1,527.560 | 1,527.560 | 1,527.560 | 0.17% |
May 17, 2024 | 1,524.940 | 1,524.940 | 1,524.940 | 1,524.940 | -0.14% |
May 16, 2024 | 1,527.090 | 1,527.090 | 1,527.090 | 1,527.090 | -0.01% |
May 15, 2024 | 1,527.260 | 1,527.260 | 1,527.260 | 1,527.260 | 0.57% |
May 14, 2024 | 1,518.610 | 1,518.610 | 1,518.610 | 1,518.610 | 0.05% |
May 13, 2024 | 1,517.880 | 1,517.880 | 1,517.880 | 1,517.880 | 0.10% |
Highest: 1,528.750 | Lowest: 1,509.620 | Difference: 19.130 | Average: 1,522.512 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review