Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | -0.90% |
May 22, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | -0.36% |
May 21, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | -0.07% |
May 20, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | -0.14% |
May 17, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | -0.01% |
May 16, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | -0.09% |
May 15, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 0.90% |
May 14, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 0.44% |
May 13, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.46% |
May 09, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 0.50% |
May 08, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.09% |
May 07, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 1.53% |
May 02, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 0.60% |
May 01, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | -0.08% |
Apr 30, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | -1.09% |
Apr 29, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 0.46% |
Apr 26, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 0.18% |
Apr 25, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | -0.15% |
Apr 24, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.03% |
Highest: 69.29 | Lowest: 66.24 | Difference: 3.05 | Average: 67.87 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review