Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,265.00 1,265.00 +45.00 +3.69% 22/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6613 0.6621 0.6592 +0.0006 +0.09% 12:34:03
USD/AUD 1.5123 1.5170 1.5106 -0.0016 -0.11% 12:33:38
AUD/CAD 0.9071 0.9080 0.9055 +0.0001 +0.01% 12:34:07
CAD/AUD 1.1025 1.1044 1.1014 -0.0001 -0.01% 12:33:30
AUD/MXN 11.0321 11.0628 11.0287 -0.0148 -0.13% 12:33:42
MXN/AUD 0.09065 0.09068 0.09039 +0.00017 +0.18% 12:33:07
AUD/CHF 0.6054 0.6057 0.6033 +0.0011 +0.19% 12:34:09
CHF/AUD 1.6540 1.6576 1.6509 -0.0030 -0.18% 12:33:32
AUD/PLN 2.5980 2.6060 2.5930 -0.0071 -0.27% 12:34:07
PLN/AUD 0.3854 0.3854 0.3838 +0.0024 +0.63% 12:33:10
AUD/NOK 7.0098 7.0566 7.0057 -0.0456 -0.65% 12:34:07
NOK/AUD 0.1427 0.1428 0.1418 +0.0009 +0.64% 12:34:08
AUD/SEK 7.0716 7.1029 7.0690 -0.0252 -0.36% 12:33:36
SEK/AUD 0.1414 0.1414 0.1408 +0.0004 +0.32% 12:34:12
AUD/CZK 15.0940 15.1165 15.0685 -0.0230 -0.15% 12:33:36
AUD/DKK 4.5509 4.5593 4.5491 -0.0077 -0.17% 12:33:36
DKK/AUD 0.2197 0.2199 0.2194 +0.0008 +0.36% 12:34:03
AUD/EUR 0.6099 0.6110 0.6096 -0.0009 -0.15% 12:33:42
EUR/AUD 1.6398 1.6402 1.6364 +0.0027 +0.16% 12:34:06
AUD/GBP 0.5202 0.5205 0.5195 -0.0001 -0.02% 12:33:42
GBP/AUD 1.9228 1.9249 1.9206 +0.0005 +0.03% 12:34:08
AUD/HUF 235.000 236.095 234.760 -0.985 -0.42% 12:33:42
AUD/ISK 91.54 91.85 91.32 -0.28 -0.30% 12:33:58
AUD/RUB 59.44 60.54 58.09 -1.34 -2.21% 12:33:58
RUB/AUD 0.01685 0.01690 0.01680 +0.00014 +0.86% 12:33:18
AUD/TRY 21.3243 21.3515 21.1665 +0.0767 +0.36% 12:33:58
TRY/AUD 0.0469 0.0472 0.0468 0.0001 0% 12:33:14
AUD/RON 3.0360 3.0399 3.0329 -0.0031 -0.10% 12:33:58
AUD/BYN 2.1667 2.1682 2.1632 -0.0083 -0.38% 12:33:18
AUD/UAH 26.7419 26.5685 26.3468 +0.0275 +0.10% 12:33:18
AUD/JPY 103.91 103.91 103.50 +0.22 +0.21% 12:34:06
JPY/AUD 0.96280 0.96610 0.96230 -0.00195 -0.20% 12:34:00
AUD/SGD 0.8931 0.8938 0.8915 -0.0001 -0.01% 12:33:34
SGD/AUD 1.1200 1.1216 1.1190 +0.0002 +0.02% 12:33:36
AUD/THB 24.2647 24.2753 24.1808 +0.0495 +0.20% 12:34:10
THB/AUD 0.04124 0.04137 0.04119 0.00001 0% 12:33:13
AUD/HKD 5.1671 5.1723 5.1488 +0.0067 +0.13% 12:33:38
HKD/AUD 0.1936 0.1942 0.1933 +0.0007 +0.38% 12:34:04
AUD/CNY 4.7090 4.7070 4.6777 +0.0069 +0.15% 12:33:42
CNY/AUD 0.2088 0.2094 0.2085 +0.0008 +0.38% 12:34:02
AUD/IDR 10,613.08 10,641.46 10,599.18 -21.36 -0.20% 12:33:42
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 12:33:42
AUD/INR 55.021 55.023 54.841 -0.041 -0.07% 12:33:42
AUD/KRW 903.87 905.49 901.84 +0.41 +0.05% 12:33:58
KRW/AUD 0.001106 0.001109 0.001105 0.000001 0% 12:33:18
AUD/MYR 3.1174 3.1173 3.1055 +0.0103 +0.33% 12:33:42
AUD/PKR 184.213 183.916 183.916 0.000 0.00% 12:33:42
AUD/TWD 21.3039 21.3274 21.2556 -0.0169 -0.08% 12:33:42
TWD/AUD 0.04692 0.04704 0.04690 +0.00015 +0.31% 12:33:15
AUD/PHP 38.49 38.52 38.34 +0.08 +0.20% 12:33:58
AUD/LKR 198.46 198.60 197.76 +0.28 +0.14% 12:33:58
AUD/NPR 87.93 88.04 87.74 -0.10 -0.11% 12:33:58
AUD/NZD 1.0826 1.0837 1.0818 -0.0005 -0.05% 12:34:05
NZD/AUD 0.9239 0.9243 0.9228 +0.0005 +0.05% 12:33:34
AUD/FJD 1.5055 1.4980 1.4970 -0.0009 -0.06% 12:33:42
AUD/ZAR 12.1733 12.2101 12.1424 -0.0391 -0.32% 12:34:09
ZAR/AUD 0.08218 0.08235 0.08190 +0.00019 +0.24% 12:33:16
AUD/MAD 6.5870 6.5963 6.5602 +0.0158 +0.24% 12:33:58
AUD/XAF 412.82 406.91 405.14 +5.81 +1.45% 12:33:59
AUD/NAD 12.1729 12.2108 12.1417 -0.0337 -0.28% 12:33:58
AUD/KES 88.12 87.83 87.31 +0.42 +0.48% 12:33:58
AUD/EGP 31.2134 31.2133 31.0813 +0.0660 +0.21% 12:33:58
AUD/XOF 401.87 400.02 398.32 +2.69 +0.68% 12:33:58
AUD/BWP 8.9973 9.0034 8.9444 +0.0339 +0.38% 12:33:58
AUD/ARS 588.8168 589.3996 586.9268 +0.6424 +0.11% 12:33:40
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 12:33:14
AUD/BRL 3.3982 3.4147 3.3943 -0.0078 -0.23% 12:33:42
BRL/AUD 0.2947 0.2949 0.2936 +0.0003 +0.10% 12:33:44
AUD/CLP 601.54 602.45 599.77 -0.60 -0.10% 12:33:58
AUD/VES 24.16 24.15 24.05 +0.06 +0.25% 12:33:58
VES/AUD 0.0414 0.0416 0.0414 +0.0002 +0.41% 12:33:15
AUD/ILS 2.4276 2.4305 2.4219 -0.0013 -0.05% 12:33:42
ILS/AUD 0.4123 0.4126 0.4115 +0.0023 +0.57% 12:34:05
AUD/AED 2.4294 2.4316 2.4211 +0.0029 +0.12% 12:33:58
AED/AUD 0.4117 0.4130 0.4113 -0.0003 -0.09% 12:33:58
AUD/SAR 2.4803 2.4829 2.4723 +0.0028 +0.11% 12:33:58
SAR/AUD 0.4032 0.4044 0.4027 +0.0016 +0.41% 12:34:11
AUD/BHD 0.2493 0.2496 0.2485 +0.0003 +0.10% 12:33:58
AUD/JOD 0.4695 0.4694 0.4674 +0.0012 +0.26% 12:33:58
AUD/OMR 0.2546 0.2548 0.2538 +0.0003 +0.12% 12:33:58
AUD/QAR 2.4111 2.4132 2.4028 +0.0032 +0.13% 12:33:58
AUD/LBP 59,252.48 59,282.11 59,031.36 +95.71 +0.16% 12:33:58
AUD/XCD 1.7987 1.7940 1.7838 +0.0084 +0.47% 12:33:58
AUD/BBD 1.3491 1.3367 1.3310 +0.0153 +1.16% 12:33:58
AUD/JMD 104.49 103.60 103.16 +1.10 +1.07% 12:33:58
AUD/PAB 0.6613 0.6620 0.6592 +0.0007 +0.11% 12:33:58

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 80.84 81.31 80.47 -0.42 -0.52% 12:33:59

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4435 0.4430 0.4410 -0.0015 -0.34% 12:33:42
USD/FJD 2.2805 2.2676 2.2676 +0.0000 +0.00% 12:33:40
AUD/FJD 1.5055 1.4980 1.4970 -0.0009 -0.06% 12:33:42
EUR/FJD 2.4720 2.4595 2.4507 +0.0073 +0.30% 12:33:42
GBP/FJD 2.8946 2.8794 2.8783 -0.0010 -0.03% 12:33:28

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 12:33:40
GBP/XPF 141.141 140.867 140.384 +0.183 +0.13% 12:33:36
USD/XPF 111.000 110.700 110.625 +0.075 +0.07% 12:33:44

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6109 0.6114 0.6087 +0.0011 +0.18% 12:34:03
USD/NZD 1.6374 1.6427 1.6357 -0.0022 -0.13% 12:33:44
NZD/CAD 0.8384 0.8384 0.8361 +0.0006 +0.07% 12:34:10
CAD/NZD 1.1936 1.1960 1.1928 -0.0008 -0.07% 12:33:30
NZD/MXN 10.1959 10.2166 10.1864 -0.0083 -0.08% 12:33:09
MXN/NZD 0.09814 0.09818 0.09788 +0.00009 +0.09% 12:33:07
NZD/CHF 0.5594 0.5595 0.5569 +0.0013 +0.23% 12:34:08
CHF/NZD 1.7892 1.7955 1.7876 -0.0042 -0.23% 12:33:34
NZD/DKK 4.2039 4.2104 4.2014 -0.0045 -0.11% 12:33:38
DKK/NZD 0.2379 0.2380 0.2376 +0.0007 +0.28% 12:34:04
NZD/CZK 13.9450 13.9565 13.9165 -0.0120 -0.09% 12:33:44
NZD/PLN 2.3983 2.4066 2.3956 -0.0057 -0.24% 12:34:08
PLN/NZD 0.4173 0.4173 0.4156 +0.0023 +0.55% 12:33:10
NZD/HUF 217.093 218.120 216.854 -0.758 -0.35% 12:34:01
NZD/SEK 6.5372 6.5611 6.5300 -0.0195 -0.30% 12:34:09
SEK/NZD 0.1531 0.1531 0.1524 +0.0004 +0.23% 12:34:13
NZD/EUR 0.5634 0.5642 0.5631 -0.0006 -0.11% 12:33:40
EUR/NZD 1.7753 1.7755 1.7721 +0.0019 +0.11% 12:34:12
NZD/GBP 0.4805 0.4807 0.4796 +0.0002 +0.04% 12:33:40
GBP/NZD 2.0818 2.0849 2.0795 -0.0005 -0.02% 12:34:09
NZD/ISK 84.64 84.81 84.37 -0.32 -0.38% 12:34:09
NZD/NOK 6.4748 6.5121 6.4725 -0.0329 -0.51% 12:34:09
NOK/NZD 0.1545 0.1545 0.1536 +0.0008 +0.52% 12:34:08
NZD/RON 2.8051 2.8071 2.8014 -0.0079 -0.28% 12:34:09
NZD/RUB 54.82 54.97 54.66 -0.43 -0.78% 12:34:09
NZD/TRY 19.6991 19.7179 19.5584 -0.0218 -0.11% 12:33:09
TRY/NZD 0.0508 0.0511 0.0507 0.0001 0% 12:33:14
NZD/BYN 2.0016 2.0025 1.9982 -0.0055 -0.27% 12:33:18
NZD/JPY 96.00 95.98 95.62 +0.25 +0.26% 12:34:13
JPY/NZD 1.04220 1.04585 1.04180 -0.00255 -0.24% 12:34:00
NZD/THB 22.4152 22.4235 22.3194 +0.0595 +0.27% 12:34:09
NZD/SGD 0.8249 0.8263 0.8232 +0.0004 +0.05% 12:33:38
SGD/NZD 1.2126 1.2146 1.2117 -0.0004 -0.03% 12:33:42
NZD/HKD 4.7724 4.7767 4.7531 +0.0089 +0.19% 12:33:38
HKD/NZD 0.2096 0.2104 0.2094 +0.0006 +0.30% 12:34:04
NZD/CNY 4.3493 4.3467 4.3203 +0.0079 +0.18% 12:33:40
CNY/NZD 0.2261 0.2268 0.2258 +0.0006 +0.27% 12:34:03
NZD/IDR 9,808.65 9,830.00 9,790.34 -13.60 -0.14% 12:33:40
NZD/INR 50.824 50.806 50.636 -0.020 -0.04% 12:33:42
NZD/KRW 834.667 836.095 833.106 -0.228 -0.03% 12:33:42
NZD/MYR 2.8773 2.8789 2.8681 +0.0077 +0.27% 12:33:42
MYR/NZD 0.3477 0.3488 0.3473 -0.0011 -0.32% 12:33:40
NZD/PKR 170.136 169.862 169.862 0.000 0.00% 12:33:42
NZD/TWD 19.6789 19.6954 19.6323 -0.0037 -0.02% 12:33:42
TWD/NZD 0.05080 0.05093 0.05077 +0.00012 +0.23% 12:33:15
NZD/LKR 185.03 184.06 182.77 -0.87 -0.47% 12:34:09
NZD/NPR 82.22 81.67 81.10 -0.34 -0.42% 12:34:09
NZD/PHP 35.59 35.62 35.41 -0.07 -0.21% 12:34:09
NZD/ZAR 11.2451 11.2764 11.2172 -0.0297 -0.26% 12:34:09
ZAR/NZD 0.0890 0.0892 0.0887 +0.0001 +0.13% 12:33:16
NZD/EGP 28.8177 28.8231 28.7056 -0.0834 -0.29% 12:34:09
NZD/KES 81.69 81.13 80.71 -0.27 -0.33% 12:34:09
NZD/MAD 6.2880 6.1007 6.0592 +0.0003 +0.00% 12:32:09
NZD/NAD 11.2937 11.2977 11.2506 +0.0786 +0.70% 12:34:09
NZD/XAF 369.75 370.97 368.36 -0.93 -0.25% 12:34:09
NZD/XOF 369.76 370.97 367.23 -0.92 -0.25% 12:34:09
NZD/AUD 0.9239 0.9243 0.9228 +0.0005 +0.05% 12:33:34
AUD/NZD 1.0826 1.0837 1.0818 -0.0005 -0.05% 12:34:05
NZD/AED 2.2440 2.2455 2.2361 -0.0072 -0.32% 12:32:08
AED/NZD 0.4458 0.4473 0.4453 -0.0005 -0.11% 12:33:58
NZD/BHD 0.2319 0.2305 0.2295 -0.0008 -0.34% 12:34:09
NZD/ILS 2.2416 2.2444 2.2384 -0.0110 -0.49% 12:34:09
ILS/NZD 0.4464 0.4467 0.4456 +0.0022 +0.50% 12:34:05
NZD/JOD 0.4345 0.4334 0.4316 -0.0015 -0.33% 12:34:09
NZD/LBP 54,744.14 54,923.64 54,582.97 -160.89 -0.29% 12:34:09
NZD/OMR 0.2359 0.2353 0.2343 -0.0008 -0.34% 12:34:09
NZD/QAR 2.2251 2.2262 2.2169 -0.0073 -0.33% 12:34:09
NZD/SAR 2.2937 2.2930 2.2834 -0.0076 -0.33% 12:34:09
SAR/NZD 0.4366 0.4380 0.4361 +0.0015 +0.34% 12:34:12
NZD/ARS 543.7553 544.2544 541.9992 -1.6819 -0.31% 12:34:08
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 12:33:58
NZD/BRL 3.1371 3.1452 3.1320 -0.0234 -0.74% 12:33:09
BRL/NZD 0.3190 0.3193 0.3179 +0.0003 +0.08% 12:33:13
NZD/CLP 555.60 556.24 553.92 -1.59 -0.29% 12:34:09
NZD/VES 22.32 22.31 22.22 -0.08 -0.36% 12:34:09
VES/NZD 0.0449 0.0450 0.0448 +0.0001 +0.30% 12:33:16
NZD/BBD 1.2620 1.2384 1.2297 -0.0036 -0.29% 12:34:08
NZD/JMD 96.65 95.77 95.09 -0.06 -0.06% 12:34:09
NZD/XCD 1.6595 1.6522 1.6453 -0.0055 -0.33% 12:34:09
NZD/PAB 0.6252 0.6133 0.6090 -0.0018 -0.29% 12:34:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2930 4.2150 4.2130 -0.0020 -0.05% 12:33:32
GBP/PGK 5.0376 4.9497 4.9438 -0.0031 -0.06% 12:33:38
USD/PGK 3.9618 3.8991 3.8870 +0.0010 +0.03% 12:33:28

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.1054 26.1040 26.1040 +0.3326 +1.29% 12:04:35
USD/TMT 3.6600 3.5100 3.5000 +0.0100 +0.29% 12:33:44

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.360 120.810 119.010 +2.640 +2.23% 2:43:21
Continue with Google
or
Sign up with Email