Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -2.3600 | -0.1900 | 2.9600 | -1.2700 | 2.9700 | 14:45:11 | |
EURDKK TN FWD | 0.6400 | 3.6800 | 2.8900 | -0.8400 | 2.4200 | 14:59:50 | |
EURDKK SN FWD | -1.6700 | -1.2700 | -1.6700 | -3.7800 | 1.9400 | 16:00:05 | |
EURDKK SW FWD | -7.7800 | -6.0900 | -7.7800 | -7.4900 | 0.5600 | 31/05 | |
EURDKK 2W FWD | -16.9700 | -16.1000 | -13.5900 | -16.1000 | -2.9300 | 14:58:31 | |
EURDKK 3W FWD | -19.3900 | -19.1800 | -18.6400 | -19.5800 | 0.2800 | 10:58:19 | |
EURDKK 1M FWD | -28.7600 | -22.9900 | -24.5100 | -22.9900 | -1.3800 | 31/05 | |
EURDKK 2M FWD | -53.1300 | -50.7400 | -52.6800 | -53.4400 | 0.1300 | 14:58:47 | |
EURDKK 3M FWD | -76.6700 | -71.8800 | -73.9800 | -75.4500 | 0.8900 | 14:58:47 | |
EURDKK 4M FWD | -112.3700 | -105.8200 | -99.4000 | -105.8200 | -9.0700 | 14:58:31 | |
EURDKK 5M FWD | -135.4700 | -126.2900 | -127.1300 | -126.2900 | -2.1600 | 14:58:31 | |
EURDKK 6M FWD | -158.6900 | -147.3200 | -151.7600 | -147.3200 | 0.8100 | 14:58:31 | |
EURDKK 7M FWD | -186.0000 | -173.7500 | -171.2200 | -173.7500 | 1.9000 | 14:58:47 | |
EURDKK 8M FWD | -205.5300 | -171.6400 | -178.2600 | -200.1600 | 1.8100 | 31/05 | |
EURDKK 9M FWD | -233.9000 | -212.8000 | -215.1400 | -213.0500 | -4.8200 | 14:58:31 | |
EURDKK 10M FWD | -264.7000 | -234.8000 | -242.9700 | -239.9300 | -11.8500 | 14:58:31 | |
EURDKK 11M FWD | -290.7000 | -255.4000 | -243.9400 | -255.4000 | -18.6500 | 14:58:31 | |
EURDKK 1Y FWD | -286.5000 | -251.2000 | -282.2400 | -280.1600 | 6.4800 | 14:58:47 | |
EURDKK 15M FWD | -359.6600 | -332.7600 | -359.6600 | -337.0200 | -3.3400 | 10:00:39 | |
EURDKK 2Y FWD | -495.2400 | -388.1800 | -490.9500 | -448.9200 | 92.1100 | 31/05 | |
EURDKK 3Y FWD | -663.0000 | -487.0000 | -602.2000 | -587.2000 | 5.0000 | 31/05 | |
EURDKK 4Y FWD | -784.6000 | -547.3000 | -720.5000 | -669.0000 | 3.7000 | 31/05 | |
EURDKK 5Y FWD | -865.2000 | -717.2000 | -832.2000 | -752.8000 | 3.5000 | 31/05 | |
EURDKK 6Y FWD | -948.0000 | -771.0000 | -912.0000 | -805.0000 | -2.0000 | 31/05 | |
EURDKK 7Y FWD | -1010.0000 | -802.0000 | -965.0000 | -839.0000 | -12.0000 | 31/05 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 15/07 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 15/07 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 15/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review