Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -3.1300 | -2.5500 | -0.5400 | -2.9300 | -2.3700 | 12:04:30 | |
EURCHF TN FWD | -0.7270 | -0.6840 | -0.7230 | -15.2540 | 2.7210 | 12:04:30 | |
EURCHF SN FWD | -0.7100 | -0.7000 | -0.4600 | -0.7200 | -0.0200 | 12:04:46 | |
EURCHF SW FWD | -4.9400 | -4.9100 | -4.9300 | -4.9400 | 0.0300 | 12:04:40 | |
EURCHF 2W FWD | -9.9700 | -9.9200 | -9.6000 | -9.9700 | -0.0200 | 12:04:43 | |
EURCHF 3W FWD | -14.5600 | -14.5100 | -14.4400 | -14.5700 | -0.1500 | 12:04:44 | |
EURCHF 1M FWD | -21.3900 | -21.2200 | -21.1000 | -21.3400 | 0.1500 | 12:04:48 | |
EURCHF 2M FWD | -42.4500 | -42.2300 | -42.1100 | -42.4100 | -0.2000 | 12:04:47 | |
EURCHF 3M FWD | -62.7600 | -62.2900 | -61.9700 | -62.4800 | -0.4900 | 12:04:48 | |
EURCHF 4M FWD | -84.6100 | -83.7600 | -83.0700 | -84.1400 | -0.7800 | 12:04:46 | |
EURCHF 5M FWD | -102.5700 | -101.8400 | -101.2200 | -102.2900 | -0.7500 | 12:04:47 | |
EURCHF 6M FWD | -123.3400 | -122.1800 | -121.1300 | -122.5800 | -0.4900 | 12:04:48 | |
EURCHF 7M FWD | -142.6100 | -140.0500 | -140.1500 | -141.8200 | -1.7900 | 12:04:41 | |
EURCHF 8M FWD | -160.7500 | -159.2000 | -157.7700 | -159.9100 | -1.9700 | 12:04:47 | |
EURCHF 9M FWD | -180.1600 | -178.1000 | -176.1500 | -178.7800 | -3.0600 | 12:04:48 | |
EURCHF 10M FWD | -196.3000 | -194.0400 | -192.2800 | -195.1900 | -3.1900 | 12:04:46 | |
EURCHF 11M FWD | -213.7000 | -212.9700 | -209.1300 | -213.1500 | -2.5800 | 12:04:44 | |
EURCHF 1Y FWD | -231.5800 | -228.8800 | -225.4600 | -229.7600 | -0.8600 | 12:04:48 | |
EURCHF 15M FWD | -280.1300 | -274.4700 | -275.8700 | -284.7200 | 0.6900 | 11:34:46 | |
EURCHF 2Y FWD | -404.5800 | -399.5100 | -398.1800 | -404.8500 | 0.2700 | 11:34:48 | |
EURCHF 3Y FWD | -549.8000 | -542.6000 | -543.2000 | -551.0000 | -1.4000 | 11:34:19 | |
EURCHF 4Y FWD | -685.3000 | -675.3000 | -667.4000 | -676.5000 | 0.4000 | 11:34:10 | |
EURCHF 5Y FWD | -817.6000 | -804.5000 | -760.3000 | -805.3000 | 3.8000 | 11:34:24 | |
EURCHF 6Y FWD | -968.0000 | -925.0000 | -935.0000 | -944.0000 | -8.0000 | 11:34:00 | |
EURCHF 7Y FWD | -1096.0000 | -1078.0000 | -1078.0000 | -1082.0000 | 7.0000 | 11:34:26 | |
EURCHF 8Y FWD | -1242.0000 | -1221.0000 | -1233.0000 | -1231.0000 | 1.0000 | 11:34:19 | |
EURCHF 9Y FWD | -1409.0000 | -1347.0000 | -1373.0000 | -1384.0000 | -1.0000 | 11:34:01 | |
EURCHF 10Y FWD | -1550.0000 | -1525.0000 | -1528.0000 | -1540.0000 | 15.0000 | 11:34:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review