Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,419.789 | 18,419.789 | 18,419.789 | 18,419.789 | -0.35% |
May 30, 2024 | 18,484.250 | 18,414.289 | 18,484.250 | 18,414.289 | -0.29% |
May 29, 2024 | 18,538.230 | 18,621.180 | 18,621.180 | 18,538.230 | -1.36% |
May 28, 2024 | 18,793.600 | 18,835.590 | 18,835.590 | 18,793.600 | 0.20% |
May 27, 2024 | 18,755.609 | 18,716.641 | 18,755.609 | 18,708.641 | 0.58% |
May 24, 2024 | 18,647.170 | 18,604.699 | 18,647.170 | 18,590.199 | -0.03% |
May 23, 2024 | 18,652.670 | 18,722.641 | 18,729.131 | 18,652.670 | -0.07% |
May 22, 2024 | 18,666.660 | 18,683.660 | 18,683.660 | 18,666.660 | -0.05% |
May 21, 2024 | 18,676.160 | 18,693.160 | 18,693.160 | 18,655.670 | -0.41% |
May 20, 2024 | 18,753.119 | 18,735.131 | 18,762.109 | 18,735.131 | 0.33% |
May 17, 2024 | 18,692.160 | 18,692.160 | 18,692.160 | 18,692.160 | -0.63% |
May 16, 2024 | 18,810.590 | 18,810.590 | 18,810.590 | 18,810.590 | -0.13% |
May 15, 2024 | 18,834.590 | 18,735.131 | 18,834.590 | 18,735.131 | 0.64% |
May 14, 2024 | 18,715.141 | 18,698.660 | 18,715.141 | 18,698.660 | -0.07% |
May 13, 2024 | 18,728.131 | 18,755.609 | 18,755.609 | 18,726.131 | -0.13% |
May 10, 2024 | 18,752.619 | 18,777.109 | 18,813.090 | 18,748.119 | 0.54% |
May 09, 2024 | 18,652.170 | 18,536.230 | 18,652.170 | 18,536.230 | 0.96% |
May 08, 2024 | 18,475.260 | 18,497.750 | 18,497.750 | 18,475.260 | 1.06% |
May 07, 2024 | 18,281.359 | 18,233.881 | 18,281.359 | 18,231.381 | 0.73% |
May 06, 2024 | 18,149.420 | 18,074.461 | 18,149.420 | 18,074.461 | 0.58% |
May 03, 2024 | 18,045.480 | 17,929.029 | 18,045.480 | 17,929.029 | 0.64% |
May 02, 2024 | 17,931.029 | 17,885.070 | 17,931.029 | 17,885.070 | 0.11% |
Highest: 18,835.590 | Lowest: 17,885.070 | Difference: 950.520 | Average: 18,566.146 | Change %: 2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review