Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,775.38 | 38,083.76 | 37,681.52 | +22.07 | +0.06% | ||
5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | ||
15,601.50 | 15,786.12 | 15,587.50 | -81.87 | -0.52% | ||
1,941.85 | 1,971.15 | 1,936.05 | -6.10 | -0.31% | ||
18.78 | 21.36 | 18.00 | +0.78 | +4.33% | ||
21,708.44 | 21,799.35 | 21,601.59 | +52.39 | +0.24% | ||
124,196 | 125,140 | 123,397 | +25 | +0.02% | ||
55,739.43 | 55,941.62 | 55,585.82 | +323.74 | +0.58% | ||
3,273.14 | 3,278.48 | 3,270.31 | -6.96 | -0.21% | ||
17,732.75 | 17,745.43 | 17,626.35 | -118.06 | -0.66% |
Upcoming Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:506 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:617 | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxx X Xx | 12.68 | +51.69% | 19.23 | Fair | +3.51% | |
Xx Xxxx Xxxxxx | 3.060 | +46.55% | 4.484 | Fair | -1.29% | |
Xxxxxxxxxxxxxxxx | 20.38 | +43.12% | 29.17 | Great | +0.05% | |
Xxxxxxxxxxx | 39.61 | +42.58% | 56.48 | Good | +1.59% | |
Xxxxxxx | 66.16 | +32.61% | 87.73 | Great | -1.15% | |
Xxxxxxxxxxxxx | 81.41 | +32.49% | 107.86 | Fair | +0.22% | |
Xxxxxxxxx Xxxxxxx | 91.47 | +32.39% | 121.10 | Fair | +0.57% | |
Xxxxxxx Xx | 152.50 | +32.11% | 201.47 | Great | +0.41% | |
Xxxxxxxxxx | 128.30 | +32.05% | 169.42 | Good | -0.33% | |
X Xxxxxxxxxxxxxxx | 13.19 | +31.57% | 17.35 | Great | +0.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,775.38 | +22.07 | +0.06% | ||
S&P 500derived | 5,011.12 | -11.09 | -0.22% | |
DAXderived | 17,732.75 | -118.06 | -0.66% | |
21,708.44 | +52.39 | +0.24% | ||
Nikkei 225derived | 37,090.50 | -964.00 | -2.53% | |
7,567.30 | -74.80 | -0.98% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 37,947.00 | -0.16% | ||
Jun 24 | 5,038.50 | -0.21% | ||
Jun 24 | 17,483.75 | -0.36% | ||
S&P 500 VIXderived | May 24 | 17.48 | +0.56% | |
DAXderived | Jun 24 | 17,938.5 | -0.68% | |
Nikkei 225derived | Jun 24 | 37,462.5 | -0.76% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,393.00 | -0.21% | |
Crude Oil WTIderived | May 24 | 82.20 | -0.64% | |
Silverderived | May 24 | 28.315 | -0.23% | |
Natural Gasderived | May 24 | 1.752 | -0.28% | |
US Soybeansderived | May 24 | 1,136.25 | +0.11% | |
US Wheatderived | May 24 | 541.90 | +1.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.47 | -0.16 | -0.13% | ||
68.88 | +0.06 | +0.09% | ||
149.93 | -5.52 | -3.55% | ||
501.80 | +7.63 | +1.54% | ||
155.97 | +0.50 | +0.32% | ||
167.04 | -0.96 | -0.57% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.02 | +0.29% | ||
Jun 24 | 114.91 | +0.68% | ||
UK Giltderived | Jun 24 | 96.82 | +0.29% | |
Euro Bundderived | Jun 24 | 131.34 | +0.14% | |
Euro BTPderived | Jun 24 | 117.16 | +0.22% | |
Japan Govt. Bondderived | Jun 24 | 144.50 | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
499.44 | -1.11 | -0.22% | ||
423.41 | -2.43 | -0.57% | ||
88.83 | -0.45 | -0.50% | ||
30.11 | -0.06 | -0.18% | ||
12.10 | +0.23 | +1.98% | ||
52.74 | -0.97 | -1.81% |