Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 47,562.87 | 47,718.38 | 47,347.28 | +40.75 | +0.09% | ||
| 6,840.20 | 6,879.17 | 6,814.26 | +17.86 | +0.26% | ||
| 23,724.96 | 23,946.23 | 23,628.83 | +143.81 | +0.61% | ||
| 2,479.38 | 2,484.20 | 2,455.97 | +13.43 | +0.54% | ||
| 17.44 | 18.54 | 15.96 | +0.53 | +3.13% | ||
| 30,260.74 | 30,314.63 | 30,120.58 | +81.76 | +0.27% | ||
| 149,540 | 149,636 | 148,774 | +760 | +0.51% | ||
| 62,769.18 | 63,229.49 | 62,433.83 | -120.68 | -0.19% | ||
| 4,390.70 | 4,390.90 | 4,388.62 | +0.28 | +0.01% | ||
| 23,958.30 | 24,119.66 | 23,922.95 | -160.59 | -0.67% |
| A Aaaa | 244.41 | +80.27% | 440.60 | Great | Good | Fair | Excellent | Buy | 15.91 | 7.89 | 65.29B | 0.10 |
| Aaaaaa A Aaaa Aaaaa | 340.31 | +39.18% | 473.64 | Good | Great | Great | Excellent | Buy | 20.48 | 15.80 | 142.45B | 0.19 |
| Aaaaa Aaaaaaa | 154.27 | +37.46% | 212.06 | Great | Great | Fair | Excellent | Buy | 14.78 | 8.08 | 22.63B | -0.03 |
| Aaaaaaaaaaa Aaaaa | 115.66 | +35.80% | 157.07 | Fair | Weak | Fair | Fair | Buy | 11.84 | 0.00 | 32.31B | 0.11 |
| Aaaaaa Aa Aaaaaaaaaa | 85.98 | +32.70% | 114.10 | Great | Great | Good | Excellent | Buy | 13.09 | 8.53 | 214.76B | 3.15 |
| Aaaaaaaaaa Aaaa | 24.65 | +32.00% | 32.54 | Good | Good | Fair | Great | Buy | 13.06 | 7.64 | 140.15B | 7.01 |
| Aaaaa Aaa | 47.00 | +29.74% | 60.98 | Good | Good | Good | Excellent | Buy | 22.02 | 10.14 | 12.79B | 0.13 |
| A Aaaaaaaa | 88.86 | +29.01% | 114.64 | Good | Great | Fair | Excellent | Buy | 12.12 | 4.73 | 110.98B | 85.19 |
| Aaaaaaaa | 25.66 | +27.89% | 32.82 | Good | Fair | Fair | Great | Buy | 21.28 | 7.03 | 9.4B | 0.12 |
| Aa Aaaaaa | 75.10 | +25.92% | 94.57 | Fair | Good | Fair | Great | Buy | 25.36 | 12.59 | 10.77B | 0.02 |
Upcoming Key Economic Events | |||||||
CPI (MoM) (Oct) Cons: -0.10% Prev.: -0.20% | |||||||
HCOB Spain Manufacturing PMI (Oct) Cons: 51.8 Prev.: 51.5 | |||||||
procure.ch Manufacturing PMI (Oct) Cons: 47.7 Prev.: 46.3 | |||||||
HCOB Italy Manufacturing PMI (Oct) Cons: 49.3 Prev.: 49 | |||||||
HCOB France Manufacturing PMI (Oct) Cons: 48.3 Prev.: 48.3 | |||||||
Recently Released Key Economic Events | |||||||
Caixin Manufacturing PMI (MoM) (Oct) Act: 50.6 Cons: 50.7 Prev.: 51.2 | |||||||
Building Approvals (MoM) (Sep) Act: 12.00% Cons: 5.10% Prev.: -3.60% | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 47,562.87 | +40.75 | +0.09% | ||
S&P 500derived | 6,840.20 | +17.86 | +0.26% | |
DAXderived | 23,958.30 | -160.59 | -0.67% | |
| 30,260.74 | +81.76 | +0.27% | ||
Nikkei 225derived | 52,411.34 | +1,085.73 | +2.12% | |
| 8,892.20 | +10.30 | +0.12% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 47,766.00 | +0.09% | ||
| Dec 25 | 6,886.00 | +0.17% | ||
| Dec 25 | 26,074.50 | +0.27% | ||
S&P 500 VIXderived | Nov 25 | 18.98 | -0.79% | |
DAXderived | Dec 25 | 24,099.0 | +0.27% | |
Nikkei 225derived | Dec 25 | 52,315.0 | +0.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 25 | 4,016.30 | +0.50% | |
Crude Oil WTIderived | Dec 25 | 61.15 | +0.28% | |
Silverderived | Dec 25 | 48.503 | +0.71% | |
Natural Gasderived | Dec 25 | 4.099 | -0.61% | |
US Soybeansderived | Jan 26 | 1,126.25 | +0.99% | |
US Wheatderived | Dec 25 | 539.63 | +1.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 114.36 | -0.33 | -0.29% | ||
| 170.43 | -3.50 | -2.01% | ||
| 456.56 | +16.46 | +3.74% | ||
| 648.35 | -18.12 | -2.72% | ||
| 281.19 | -0.29 | -0.10% | ||
| 270.37 | -1.03 | -0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 112.70 | +0.03% | ||
| Dec 25 | 117.22 | -0.08% | ||
UK Giltderived | Dec 25 | 93.62 | -0.11% | |
Euro Bundderived | Dec 25 | 129.40 | +0.01% | |
Euro BTPderived | Dec 25 | 121.43 | +0.07% | |
Japan Govt. Bondderived | Dec 25 | 135.93 | -0.03% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 682.06 | +2.23 | +0.33% | ||
| 629.07 | +3.02 | +0.48% | ||
| 90.29 | -0.27 | -0.30% | ||
| 31.17 | +0.12 | +0.39% | ||
| 13.16 | -0.19 | -1.42% | ||
| 116.72 | +1.63 | +1.42% |