Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,359.33 | 49,616.70 | 49,246.24 | -83.11 | -0.17% | ||
| 6,940.01 | 6,967.30 | 6,925.09 | -4.46 | -0.06% | ||
| 23,515.39 | 23,664.26 | 23,446.81 | -14.63 | -0.06% | ||
| 2,677.74 | 2,692.23 | 2,668.56 | +3.18 | +0.12% | ||
| 15.86 | 16.29 | 15.30 | +0.02 | +0.13% | ||
| 33,040.55 | 33,099.54 | 32,859.84 | +11.63 | +0.04% | ||
| 164,800 | 165,872 | 164,100 | -768 | -0.46% | ||
| 67,141.11 | 67,229.19 | 66,511.27 | +491.83 | +0.74% | ||
| 4,516.68 | 4,518.48 | 4,514.23 | +1.40 | +0.03% | ||
| 25,297.13 | 25,354.11 | 25,198.53 | -55.26 | -0.22% |
| A Aaaaaaa A A | 66.29 | +58.26% | 104.91 | Good | Good | Great | Great | Neutral | 9.88 | 6.92 | 35.65B | 0.36 |
| Aaaaaaa A | 27.82 | +57.24% | 43.74 | Good | Fair | Good | Great | Neutral | 4.48 | 4.82 | 101.37B | 0.38 |
| Aaaaaaaaaa | 272.21 | +52.07% | 413.95 | Great | Good | Good | Excellent | Buy | 11.83 | 7.00 | 72.71B | 0.15 |
| Aaaa Aaaaaaaa | 36.20 | +50.58% | 54.51 | Good | Great | Good | Excellent | Buy | 8.35 | 3.84 | 22.71B | -0.26 |
| A Aaaaaaa | 296.12 | +47.51% | 436.81 | Good | Great | Good | Excellent | Buy | 17.39 | 12.98 | 123.96B | 0.17 |
| A A Aaaaaaaaaaa | 164.42 | +47.09% | 241.85 | Great | Great | Fair | Excellent | Buy | 15.00 | 7.70 | 24.12B | -0.03 |
| A A Aaaaaa | 20.11 | +46.29% | 29.42 | Good | Good | Fair | Great | Neutral | -30.05 | 8.82 | 10.34B | -0.82 |
| Aaaaaaaaa Aaa | 78.60 | +38.45% | 108.82 | Good | Fair | Fair | Great | Buy | 212.74 | 9.42 | 99.78B | 0.03 |
| A Aaaaaaaaaaaaaaa | 202.37 | +37.80% | 278.87 | Great | Great | Excellent | Excellent | Neutral | 11.08 | 2.30 | 118.67B | 0.93 |
| Aaa Aaaaaaa Aa Aa | 509.32 | +35.58% | 690.54 | Great | Great | Great | Great | Neutral | 13.05 | 0.00 | 47.32B | 2.72 |
Holidays - Monday, January 19, 2026 | |||||||
Holiday | United States - Martin Luther King, Jr. Day | ||||||
Upcoming Key Economic Events | |||||||
CHF | World Economic Forum Annual Meetings Act: - Cons: - Prev.: - | ||||||
EUR | CPI (YoY) (Dec) Act: - Cons: 2.00% Prev.: 2.10% | ||||||
EUR | Core CPI (YoY) (Dec) Act: - Cons: 2.30% Prev.: 2.40% | ||||||
EUR | CPI (MoM) (Dec) Act: - Cons: 0.20% Prev.: -0.30% | ||||||
EUR | Eurogroup Meetings Act: - Cons: - Prev.: - | ||||||
CAD | Core CPI (MoM) (Dec) Act: - Cons: - Prev.: -0.10% | ||||||
Recently Released Key Economic Events | |||||||
JPY | Industrial Production (MoM) (Nov) Act: -2.70% Cons: -2.60% Prev.: 1.50% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,359.33 | -83.11 | -0.17% | ||
S&P 500derived | 6,940.01 | -4.46 | -0.06% | |
DAXderived | 25,297.13 | -55.26 | -0.22% | |
| 33,040.55 | +11.63 | +0.04% | ||
Nikkei 225derived | 53,605.50 | -330.67 | -0.61% | |
| 8,874.50 | -29.40 | -0.33% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,126.00 | -0.85% | ||
| Mar 26 | 6,907.75 | -0.99% | ||
| Mar 26 | 25,341.75 | -1.35% | ||
S&P 500 VIXderived | Feb 26 | 19.32 | +5.23% | |
DAXderived | Mar 26 | 25,071.5 | -1.29% | |
Nikkei 225derived | Mar 26 | 53,487.5 | -0.42% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,669.85 | +1.62% | |
Crude Oil WTIderived | Mar 26 | 58.98 | -0.61% | |
Silverderived | Mar 26 | 93.048 | +5.09% | |
Natural Gasderived | Feb 26 | 3.426 | +10.41% | |
US Soybeansderived | Mar 26 | 1,056.00 | -0.17% | |
US Wheatderived | Mar 26 | 518.25 | +0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 129.89 | +0.76 | +0.59% | ||
| 165.40 | -5.53 | -3.24% | ||
| 437.50 | -1.07 | -0.24% | ||
| 620.25 | -0.55 | -0.09% | ||
| 330.00 | -2.78 | -0.84% | ||
| 255.53 | -2.68 | -1.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.77 | +0.01% | ||
| Mar 26 | 115.09 | -0.30% | ||
UK Giltderived | Mar 26 | 92.24 | -0.26% | |
Euro Bundderived | Mar 26 | 128.35 | +0.17% | |
Euro BTPderived | Mar 26 | 121.04 | +0.06% | |
Japan Govt. Bondderived | Mar 26 | 131.41 | -0.29% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 691.66 | -0.58 | -0.08% | ||
| 621.26 | -0.52 | -0.08% | ||
| 87.80 | -0.51 | -0.58% | ||
| 33.17 | -0.19 | -0.57% | ||
| 66.58 | +0.32 | +0.48% | ||
| 54.14 | -0.24 | -0.44% |