Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 47,427.12 | 47,571.40 | 47,196.15 | +314.67 | +0.67% | ||
| 6,812.61 | 6,831.44 | 6,783.87 | +46.73 | +0.69% | ||
| 23,214.69 | 23,280.58 | 23,074.39 | +189.10 | +0.82% | ||
| 2,486.12 | 2,502.96 | 2,464.71 | +20.14 | +0.82% | ||
| 17.13 | 17.22 | 17.05 | -0.06 | -0.35% | ||
| 31,180.25 | 31,215.45 | 30,958.22 | +279.60 | +0.90% | ||
| 158,555 | 158,714 | 155,914 | +2,645 | +1.70% | ||
| 63,242.71 | 63,592.47 | 62,987.39 | +28.15 | +0.04% | ||
| 4,374.23 | 4,377.00 | 4,371.92 | +1.75 | +0.04% | ||
| 23,798.60 | 23,836.10 | 23,704.50 | +103.37 | +0.44% |
| Aa Aaaaaaaaaaaaaaa A | 193.90 | +37.41% | 266.44 | Good | Good | Good | Great | Buy | 33.33 | 13.21 | 55.34B | 0.38 |
| Aaaa Aaaaaaaaa Aaa | 16.27 | +34.79% | 21.93 | Fair | Fair | Fair | Good | Buy | 12.17 | 0.00 | 25.58B | 0.13 |
| Aaaaaaaaa Aaaaaaa | 43.33 | +31.85% | 57.13 | Fair | Fair | Fair | Good | Buy | 12.76 | 0.00 | 28.64B | 0.11 |
| Aaaaa Aaa | 87.09 | +31.38% | 114.42 | Good | Great | Fair | Great | Buy | 12.22 | 4.52 | 107.62B | 85.24 |
| Aaaaaaaa Aaa Aaaaa | 24.57 | +29.95% | 31.93 | Good | Fair | Fair | Great | Buy | 16.74 | 6.89 | 8.93B | 0.11 |
| Aaaaaaaaa | 181.94 | +24.87% | 227.19 | Great | Great | Fair | Excellent | Buy | 16.68 | 8.50 | 26.69B | -0.03 |
| A Aaaa Aaaaaa Aaaaaa | 247.85 | +24.73% | 309.14 | Good | Great | Fair | Excellent | Buy | 20.05 | 12.41 | 153.7B | 0.10 |
| Aaaaa Aaa | 52.99 | +24.38% | 65.91 | Fair | Good | Fair | Fair | Buy | 13.71 | 0.00 | 386.96B | 0.12 |
| Aaaaaaaaaaaaaaaaaa | 85.56 | +23.24% | 105.44 | Fair | Fair | Good | Good | Buy | 13.55 | 0.00 | 268.58B | 1.41 |
| Aaaaaa | 77.05 | +21.51% | 93.62 | Good | Great | Fair | Great | Buy | 17.48 | 9.53 | 37.19B | 0.10 |
Holidays - Thursday, November 27, 2025 | |||||||
Holiday | United States - Thanksgiving Day | ||||||
Upcoming Key Economic Events | |||||||
Current Account (Q3) Cons: -15.1B Prev.: -21.2B | |||||||
Tokyo Core CPI (YoY) (Nov) Cons: 2.70% Prev.: 2.80% | |||||||
Industrial Production (MoM) (Oct) Cons: -0.50% Prev.: 2.60% | |||||||
Recently Released Key Economic Events | |||||||
Italian 10-Year BTP Auction Act: 3.44% Prev.: 3.46% | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 47,427.12 | +314.67 | +0.67% | ||
S&P 500derived | 6,812.61 | +46.73 | +0.69% | |
DAXderived | 23,798.60 | +103.37 | +0.44% | |
| 31,180.25 | +279.60 | +0.90% | ||
Nikkei 225derived | 50,167.10 | +608.03 | +1.23% | |
| 8,617.30 | +10.80 | +0.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 47,486.00 | -0.01% | ||
| Dec 25 | 6,828.00 | 0.00% | ||
| Dec 25 | 25,298.75 | -0.01% | ||
S&P 500 VIXderived | Dec 25 | 18.75 | +0.04% | |
DAXderived | Dec 25 | 23,831.8 | +0.37% | |
Nikkei 225derived | Dec 25 | 50,120.0 | -0.01% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,187.65 | -0.35% | |
Crude Oil WTIderived | Jan 26 | 58.89 | +0.41% | |
Silverderived | Dec 25 | 53.220 | +0.57% | |
Natural Gasderived | Jan 26 | 4.538 | -0.44% | |
US Soybeansderived | Jan 26 | 1,132.00 | +0.62% | |
US Wheatderived | Mar 26 | 541.00 | +0.37% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 114.77 | +0.26 | +0.23% | ||
| 157.60 | +0.59 | +0.38% | ||
| 426.58 | +7.18 | +1.71% | ||
| 633.61 | -2.61 | -0.41% | ||
| 319.95 | -3.49 | -1.08% | ||
| 277.55 | +0.58 | +0.21% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 113.53 | -0.08% | ||
| Dec 25 | 118.03 | -0.16% | ||
UK Giltderived | Dec 25 | 91.43 | -0.49% | |
Euro Bundderived | Dec 25 | 128.97 | -0.13% | |
Euro BTPderived | Dec 25 | 121.31 | -0.13% | |
Japan Govt. Bondderived | Dec 25 | 135.06 | -0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 679.68 | +4.66 | +0.69% | ||
| 614.27 | +5.38 | +0.88% | ||
| 90.64 | +0.40 | +0.44% | ||
| 33.47 | +0.92 | +2.83% | ||
| 69.97 | -1.87 | -2.60% | ||
| 53.37 | +1.36 | +2.61% |