Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 46,946.41 | 47,176.14 | 46,707.40 | +387.94 | +0.83% | ||
| 6,699.38 | 6,729.79 | 6,674.37 | +67.19 | +1.01% | ||
| 22,374.18 | 22,521.59 | 22,316.63 | +268.82 | +1.22% | ||
| 2,503.29 | 2,525.62 | 2,499.11 | +23.24 | +0.94% | ||
| 23.64 | 24.58 | 23.52 | +0.13 | +0.55% | ||
| 32,876.65 | 32,930.27 | 32,569.06 | +334.72 | +1.03% | ||
| 179,875 | 181,255 | 177,656 | +2,222 | +1.25% | ||
| 65,648.91 | 66,515.64 | 65,575.92 | -436.90 | -0.66% | ||
| 4,376.47 | 4,377.44 | 4,368.58 | +6.94 | +0.16% | ||
| 23,607.18 | 23,654.73 | 23,460.23 | +41.42 | +0.18% |
| Aaa Aaaaa Aaaaaa | 57.57 | +67.42% | 96.38 | Fair | Good | Good | Great | Neutral | 8.85 | 6.61 | 30.79B | 0.37 |
| Aaa Aaa | 268.35 | +58.75% | 426.01 | Great | Good | Fair | Great | Strong Buy | 11.88 | 6.24 | 70.75B | 0.15 |
| Aaaaaaa | 50.44 | +55.81% | 78.59 | Fair | Good | Fair | Fair | Buy | 67.92 | 11.09 | 25.95B | 0.92 |
| A Aa Aaaaaaaaaaa | 251.86 | +54.60% | 389.38 | Good | Great | Great | Excellent | Buy | 14.24 | 10.83 | 102.67B | 0.14 |
| Aaaaa Aaa Aaaaa | 17.08 | +52.72% | 26.08 | Fair | Fair | Fair | Good | Neutral | -9.76 | 8.21 | 8.79B | -0.91 |
| A Aa Aaaaaaa | 199.31 | +52.16% | 303.27 | Good | Great | Fair | Excellent | Buy | 16.11 | 9.81 | 122.64B | 0.10 |
| Aaa Aaaaaaaaa Aaaaa | 87.38 | +44.70% | 126.44 | Good | Great | Fair | Excellent | Neutral | 9.36 | 4.24 | 19.06B | 0.06 |
| A Aaaaaa | 30.34 | +43.68% | 43.59 | Good | Fair | Good | Great | Neutral | 5.46 | 5.35 | 109.16B | 0.40 |
| Aaaaaaaa Aaaaa Aaa | 61.05 | +42.71% | 87.12 | Good | Great | Fair | Excellent | Buy | 13.09 | 7.42 | 29.2B | 0.12 |
| Aaaaaaaaa | 452.31 | +40.65% | 636.17 | Great | Great | Great | Excellent | Buy | 28.82 | 21.12 | 125.09B | 0.18 |
Upcoming Key Economic Events | |||||||
US | ADP Employment Change Weekly Act: - Cons: - Prev.: 15.5K | ||||||
US | Pending Home Sales (MoM) (Feb) Act: - Cons: -0.60% Prev.: -0.80% | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
DE | German ZEW Economic Sentiment (Mar) Act: -0.5 Cons: 39 Prev.: 58.3 | ||||||
EU | ZEW Economic Sentiment (Mar) Act: -8.5 Cons: 26.5 Prev.: 39.4 | ||||||
DE | German ZEW Current Conditions (Mar) Act: -62.9 Cons: -67.1 Prev.: -65.9 | ||||||
CH | PPI (MoM) (Feb) Act: -0.30% Cons: 0.00% Prev.: -0.20% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,946.41 | +387.94 | +0.83% | ||
S&P 500derived | 6,699.38 | +67.19 | +1.01% | |
DAXderived | 23,603.75 | +37.99 | +0.16% | |
| 32,876.65 | +334.72 | +1.03% | ||
Nikkei 225derived | 53,630.50 | -120.65 | -0.22% | |
| 8,614.30 | +30.90 | +0.36% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 47,261.00 | -0.06% | ||
| Jun 26 | 6,745.75 | -0.14% | ||
| Jun 26 | 24,837.75 | -0.21% | ||
S&P 500 VIXderived | Apr 26 | 23.07 | +0.35% | |
DAXderived | Jun 26 | 23,816.0 | +0.12% | |
Nikkei 225derived | Jun 26 | 53,777.5 | -0.74% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,008.26 | +0.12% | |
Crude Oil WTIderived | May 26 | 95.64 | +3.44% | |
Silverderived | May 26 | 80.910 | +0.28% | |
Natural Gasderived | Apr 26 | 3.027 | +0.13% | |
US Soybeansderived | May 26 | 1,149.75 | -0.54% | |
US Wheatderived | May 26 | 596.30 | -0.12% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 157.23 | +1.11 | +0.71% | ||
| 136.71 | +1.50 | +1.11% | ||
| 395.56 | +4.36 | +1.11% | ||
| 627.45 | +13.74 | +2.24% | ||
| 305.56 | +3.28 | +1.09% | ||
| 252.82 | +2.70 | +1.08% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.89 | 0.00% | ||
| Jun 26 | 114.47 | -0.14% | ||
UK Giltderived | Mar 26 | 89.53 | +0.44% | |
Euro Bundderived | Jun 26 | 126.37 | +0.05% | |
Euro BTPderived | Jun 26 | 118.29 | +0.24% | |
Japan Govt. Bondderived | Mar 26 | 131.20 | +0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 669.03 | +6.74 | +1.02% | ||
| 600.38 | +6.66 | +1.12% | ||
| 87.21 | +0.67 | +0.77% | ||
| 36.53 | +1.04 | +2.93% | ||
| 73.21 | -2.53 | -3.34% | ||
| 47.46 | +1.53 | +3.33% |