Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,442.44 | 49,581.18 | 49,201.10 | +292.81 | +0.60% | ||
| 6,944.47 | 6,979.34 | 6,937.93 | +17.87 | +0.26% | ||
| 23,530.02 | 23,721.11 | 23,502.18 | +58.27 | +0.25% | ||
| 2,673.80 | 2,690.07 | 2,656.52 | +22.16 | +0.84% | ||
| 15.84 | 16.54 | 15.30 | -0.91 | -5.43% | ||
| 33,028.92 | 33,099.28 | 32,876.39 | +112.45 | +0.34% | ||
| 165,568 | 166,070 | 164,833 | +422 | +0.26% | ||
| 66,649.28 | 67,656.97 | 66,456.37 | -753.80 | -1.12% | ||
| 4,518.52 | 4,519.30 | 4,516.10 | +0.37 | +0.01% | ||
| 25,352.39 | 25,378.55 | 25,233.32 | +66.15 | +0.26% |
| Aaaaaa Aa | 66.78 | +60.51% | 107.19 | Good | Good | Great | Great | Neutral | 9.97 | 6.95 | 35.92B | 0.36 |
| Aaaaaaaaaaaaaaa Aa | 28.35 | +54.25% | 43.73 | Good | Fair | Good | Great | Neutral | 4.57 | 4.87 | 103.3B | 0.38 |
| Aaaaa | 304.09 | +53.13% | 465.65 | Good | Great | Good | Excellent | Buy | 17.85 | 13.33 | 127.29B | 0.17 |
| Aaaaaa Aaaa Aaaa | 277.94 | +48.90% | 413.85 | Great | Good | Good | Excellent | Buy | 12.08 | 7.13 | 74.24B | 0.15 |
| Aaaaa Aaaaaaa Aaaa | 168.57 | +45.46% | 245.20 | Great | Great | Fair | Excellent | Buy | 15.37 | 7.88 | 24.73B | -0.03 |
| Aaa Aaaaaa | 20.37 | +44.32% | 29.40 | Good | Fair | Fair | Great | Neutral | -30.44 | 8.89 | 10.47B | -0.82 |
| Aaaaaaaaaaaa | 63.45 | +42.01% | 90.11 | Fair | Good | Fair | Good | Buy | 185.64 | 13.25 | 32.86B | 0.92 |
| Aaaaaaa | 203.52 | +37.00% | 278.82 | Great | Great | Excellent | Excellent | Neutral | 11.14 | 2.35 | 119.34B | 0.93 |
| Aaaaaaaa | 508.10 | +35.89% | 690.46 | Great | Great | Great | Great | Neutral | 13.02 | 0.00 | 47.21B | 2.72 |
| A Aaaaa Aa | 26.01 | +32.97% | 34.59 | Great | Good | Good | Excellent | Neutral | 6.11 | 2.44 | 9.22B | 16.47 |
Upcoming Key Economic Events | |||||||
GBP | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
GBP | NIESR Monthly GDP Tracker (Dec) Act: - Cons: - Prev.: -0.10% | ||||||
CAD | Housing Starts (Dec) Act: - Cons: 257K Prev.: 254.1K | ||||||
CAD | Foreign Securities Purchases (Nov) Act: - Cons: 24.61B Prev.: 46.62B | ||||||
USD | Industrial Production (MoM) (Dec) Act: - Cons: 0.10% Prev.: 0.20% | ||||||
Recently Released Key Economic Events | |||||||
EUR | German CPI (MoM) (Dec) Act: 0.00% Cons: 0.00% Prev.: -0.20% | ||||||
EUR | German CPI (YoY) (Dec) Act: 1.80% Cons: 1.80% Prev.: 2.30% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,442.44 | +292.81 | +0.60% | ||
S&P 500derived | 6,944.47 | +17.87 | +0.26% | |
DAXderived | 25,352.39 | +66.15 | +0.26% | |
| 33,028.92 | +112.45 | +0.34% | ||
Nikkei 225derived | 53,968.00 | -142.50 | -0.26% | |
| 8,903.90 | +42.20 | +0.48% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,728.00 | +0.18% | ||
| Mar 26 | 7,004.00 | +0.32% | ||
| Mar 26 | 25,824.75 | +0.46% | ||
S&P 500 VIXderived | Jan 26 | 18.17 | +10.09% | |
DAXderived | Mar 26 | 25,430.5 | -0.28% | |
Nikkei 225derived | Mar 26 | 54,017.5 | +0.05% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,613.14 | -0.23% | |
Crude Oil WTIderived | Feb 26 | 59.44 | +0.42% | |
Silverderived | Mar 26 | 90.760 | -1.72% | |
Natural Gasderived | Feb 26 | 3.160 | +0.57% | |
US Soybeansderived | Mar 26 | 1,052.38 | -0.01% | |
US Wheatderived | Mar 26 | 511.13 | +0.22% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 129.13 | -1.07 | -0.82% | ||
| 170.93 | +1.03 | +0.61% | ||
| 438.57 | -0.63 | -0.14% | ||
| 620.80 | +5.28 | +0.86% | ||
| 332.78 | -3.06 | -0.91% | ||
| 258.21 | -1.75 | -0.67% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.17 | -0.04% | ||
| Mar 26 | 116.09 | -0.19% | ||
UK Giltderived | Mar 26 | 92.48 | -0.28% | |
Euro Bundderived | Mar 26 | 128.39 | +0.02% | |
Euro BTPderived | Mar 26 | 121.14 | -0.03% | |
Japan Govt. Bondderived | Mar 26 | 131.83 | -0.07% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 692.24 | +1.88 | +0.27% | ||
| 621.78 | +2.23 | +0.36% | ||
| 88.31 | -0.02 | -0.02% | ||
| 33.36 | +0.20 | +0.60% | ||
| 66.26 | -0.68 | -1.02% | ||
| 54.38 | +0.55 | +1.02% |