Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,003.41 | 49,157.80 | 48,862.52 | -408.99 | -0.83% | ||
| 6,978.60 | 6,988.82 | 6,958.83 | +28.37 | +0.41% | ||
| 23,817.10 | 23,865.26 | 23,694.38 | +215.74 | +0.91% | ||
| 2,666.70 | 2,668.56 | 2,650.64 | +7.03 | +0.26% | ||
| 16.23 | 16.30 | 16.05 | -0.12 | -0.73% | ||
| 33,096.40 | 33,167.32 | 32,886.36 | +3.08 | +0.01% | ||
| 181,919 | 183,360 | 178,852 | +3,198 | +1.79% | ||
| 68,877.64 | 69,255.14 | 68,336.05 | +171.61 | +0.25% | ||
| 4,559.60 | 4,569.52 | 4,559.02 | -1.13 | -0.02% | ||
| 24,846.93 | 24,929.93 | 24,795.48 | -61.30 | -0.25% |
| Aaaaaaaaaa Aaaaaaa | 66.29 | +61.84% | 107.28 | Good | Good | Great | Great | Neutral | 9.88 | 6.92 | 35.65B | 0.36 |
| Aaaaaaaaaaa | 28.70 | +59.76% | 45.85 | Great | Good | Good | Great | Neutral | 4.64 | 4.91 | 104.58B | 0.38 |
| Aaa Aaaaaaaa A | 270.09 | +56.88% | 423.72 | Great | Good | Good | Excellent | Buy | 11.74 | 6.95 | 72.15B | 0.15 |
| Aaaaa | 19.57 | +49.92% | 29.34 | Good | Fair | Fair | Great | Neutral | -29.24 | 8.69 | 10.06B | -0.82 |
| Aaaaaaaa | 297.42 | +48.09% | 440.45 | Good | Great | Good | Excellent | Buy | 17.12 | 13.22 | 122.09B | 0.17 |
| Aaaaaaaa A Aaa Aaa | 58.06 | +41.29% | 82.03 | Fair | Good | Fair | Good | Buy | 169.87 | 12.36 | 30.07B | 0.92 |
| Aaaaaaa | 39.45 | +40.09% | 55.27 | Great | Great | Good | Excellent | Buy | 9.10 | 4.10 | 24.75B | -0.26 |
| A Aaaaaaaaaaaaaaaa | 498.33 | +39.17% | 693.53 | Great | Great | Great | Great | Neutral | 12.77 | 0.00 | 46.3B | 2.72 |
| A Aaaaaaaa Aaaaaaa | 207.93 | +38.89% | 288.79 | Good | Good | Fair | Great | Neutral | 19.37 | 8.15 | 25.01B | -0.09 |
| Aaaaaaaaa Aaaa | 174.12 | +37.59% | 239.57 | Great | Great | Fair | Excellent | Buy | 15.88 | 8.12 | 25.54B | -0.03 |
Upcoming Key Economic Events | |||||||
CAD | BoC Interest Rate Decision Act: - Cons: 2.25% Prev.: 2.25% | ||||||
CAD | BoC Monetary Policy Report Act: - Cons: - Prev.: - | ||||||
CAD | BoC Rate Statement Act: - Cons: - Prev.: - | ||||||
USD | Crude Oil Inventories Act: - Cons: - Prev.: 3.6M | ||||||
Recently Released Key Economic Events | |||||||
EUR | German 10-Year Bund Auction Act: 2.85% Cons: - Prev.: 2.83% | ||||||
EUR | ECB's Elderson Speaks Act: - Cons: - Prev.: - | ||||||
EUR | GfK German Consumer Climate (Feb) Act: -24.1 Cons: -25.5 Prev.: -26.9 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,003.41 | -408.99 | -0.83% | ||
S&P 500derived | 6,978.60 | +28.37 | +0.41% | |
DAXderived | 24,845.00 | -63.23 | -0.25% | |
| 33,096.40 | +3.08 | +0.01% | ||
Nikkei 225derived | 53,623.00 | +289.46 | +0.54% | |
| 8,933.90 | -7.70 | -0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,176.00 | +0.03% | ||
| Mar 26 | 7,029.75 | +0.30% | ||
| Mar 26 | 26,283.25 | +0.81% | ||
S&P 500 VIXderived | Feb 26 | 18.40 | -1.04% | |
DAXderived | Mar 26 | 24,940.0 | -0.28% | |
Nikkei 225derived | Mar 26 | 53,427.5 | +1.07% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,308.85 | +3.68% | |
Crude Oil WTIderived | Mar 26 | 62.16 | -0.37% | |
Silverderived | Mar 26 | 112.733 | +6.39% | |
Natural Gasderived | Mar 26 | 3.615 | -5.37% | |
US Soybeansderived | Mar 26 | 1,075.75 | +0.82% | |
US Wheatderived | Mar 26 | 530.88 | +1.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 136.83 | +1.99 | +1.48% | ||
| 172.72 | +1.35 | +0.79% | ||
| 430.90 | -4.30 | -0.99% | ||
| 672.97 | +0.61 | +0.09% | ||
| 334.55 | +1.29 | +0.39% | ||
| 258.27 | +2.86 | +1.12% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.67 | -0.11% | ||
| Mar 26 | 114.97 | -0.49% | ||
UK Giltderived | Mar 26 | 90.99 | +0.07% | |
Euro Bundderived | Mar 26 | 128.07 | +0.15% | |
Euro BTPderived | Mar 26 | 121.19 | +0.21% | |
Japan Govt. Bondderived | Mar 26 | 131.59 | +0.24% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 695.49 | +2.76 | +0.40% | ||
| 631.13 | +5.67 | +0.91% | ||
| 87.80 | -0.55 | -0.62% | ||
| 37.89 | +1.28 | +3.50% | ||
| 63.33 | -1.74 | -2.67% | ||
| 56.54 | +1.46 | +2.65% |