Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,015.60 | 49,150.34 | 48,901.49 | +12.19 | +0.02% | ||
| 6,978.03 | 7,002.28 | 6,963.46 | -0.57 | -0.01% | ||
| 23,857.45 | 23,988.27 | 23,775.49 | +40.35 | +0.17% | ||
| 2,653.55 | 2,685.86 | 2,647.63 | -13.15 | -0.49% | ||
| 16.94 | 16.96 | 16.02 | +0.59 | +3.61% | ||
| 33,176.07 | 33,288.41 | 32,966.50 | +79.67 | +0.24% | ||
| 186,093 | 186,450 | 184,692 | +1,402 | +0.76% | ||
| 69,959.73 | 70,037.79 | 69,038.62 | 0.00 | 0.00% | ||
| 4,562.90 | 4,562.90 | 4,552.89 | +10.14 | +0.22% | ||
| 24,609.50 | 24,816.72 | 24,505.07 | -234.04 | -0.94% |
| Aa Aaaaaaaaa A A | 64.95 | +65.21% | 107.30 | Good | Good | Great | Great | Neutral | 9.69 | 6.84 | 34.93B | 0.36 |
| A Aaa Aa | 28.41 | +58.48% | 45.02 | Good | Good | Good | Great | Neutral | 4.63 | 4.91 | 103.52B | 0.38 |
| A Aaaaaa A A A Aaaaa | 272.38 | +51.29% | 412.08 | Great | Good | Good | Excellent | Buy | 11.84 | 7.01 | 72.76B | 0.15 |
| Aaa Aaaa Aaaaaaaaaaa | 194.01 | +50.11% | 291.23 | Good | Good | Fair | Great | Neutral | 18.07 | 7.72 | 23.33B | -0.09 |
| Aa Aaa Aaaaaaa Aa | 19.61 | +49.62% | 29.34 | Good | Good | Fair | Great | Neutral | -29.30 | 8.70 | 10.08B | -0.82 |
| Aaa A Aaaaaaaaaaa | 299.58 | +47.04% | 440.50 | Good | Great | Good | Excellent | Buy | 17.25 | 13.31 | 122.98B | 0.17 |
| Aaaaaaaa Aaaaaaa | 56.19 | +46.02% | 82.05 | Fair | Good | Fair | Good | Buy | 164.40 | 12.05 | 29.1B | 0.92 |
| Aa Aaaaaaaa Aaa | 499.67 | +38.81% | 693.59 | Good | Great | Great | Great | Neutral | 12.80 | 0.00 | 46.42B | 2.72 |
| Aaa Aaa Aaaaaaaaaaa | 174.83 | +37.05% | 239.60 | Great | Great | Fair | Excellent | Buy | 15.95 | 8.15 | 25.65B | -0.03 |
| Aaaaaaa | 74.03 | +36.50% | 101.05 | Good | Fair | Fair | Great | Buy | 200.38 | 9.02 | 93.98B | 0.03 |
Recently Released Key Economic Events | |||||||
USD | Nonfarm Productivity (QoQ) (Q3) Act: 4.90% Cons: 4.90% Prev.: 3.30% | ||||||
CAD | Trade Balance (Nov) Act: -2.2B Cons: -700M Prev.: -400M | ||||||
USD | Trade Balance (Nov) Act: -56.8B Cons: -43.4B Prev.: -29.2B | ||||||
USD | Initial Jobless Claims Act: 209K Cons: 206K Prev.: 210K | ||||||
USD | Unit Labor Costs (QoQ) (Q3) Act: -1.90% Cons: -1.90% Prev.: 1.00% | ||||||
USD | Continuing Jobless Claims Act: - Cons: - Prev.: - | ||||||
USD | Exports (Nov) Act: 292.1B Cons: - Prev.: 303B | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,015.60 | +12.19 | +0.02% | ||
S&P 500derived | 6,978.03 | -0.57 | -0.01% | |
DAXderived | 24,606.22 | -237.32 | -0.96% | |
| 33,176.07 | +79.67 | +0.24% | ||
Nikkei 225derived | 53,375.60 | +16.89 | +0.03% | |
| 8,927.50 | -6.40 | -0.07% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,167.00 | 0.00% | ||
| Mar 26 | 7,023.25 | +0.23% | ||
| Mar 26 | 26,188.00 | +0.12% | ||
S&P 500 VIXderived | Feb 26 | 18.78 | +0.97% | |
DAXderived | Mar 26 | 24,698.5 | -0.94% | |
Nikkei 225derived | Mar 26 | 53,477.5 | -0.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,562.56 | +4.16% | |
Crude Oil WTIderived | Mar 26 | 65.81 | +4.11% | |
Silverderived | Mar 26 | 120.910 | +6.50% | |
Natural Gasderived | Mar 26 | 3.851 | +3.19% | |
US Soybeansderived | Mar 26 | 1,080.50 | +0.51% | |
US Wheatderived | Mar 26 | 541.00 | +0.93% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 137.58 | +0.75 | +0.55% | ||
| 175.66 | +2.94 | +1.70% | ||
| 431.46 | +0.56 | +0.13% | ||
| 668.73 | -4.24 | -0.63% | ||
| 336.01 | +1.46 | +0.44% | ||
| 256.44 | -1.83 | -0.71% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.66 | +0.01% | ||
| Mar 26 | 114.81 | -0.24% | ||
UK Giltderived | Mar 26 | 90.95 | +0.25% | |
Euro Bundderived | Mar 26 | 128.14 | +0.09% | |
Euro BTPderived | Mar 26 | 121.19 | +0.09% | |
Japan Govt. Bondderived | Mar 26 | 131.42 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 695.42 | -0.07 | -0.01% | ||
| 633.22 | +2.09 | +0.33% | ||
| 87.60 | -0.20 | -0.23% | ||
| 38.33 | +0.44 | +1.16% | ||
| 62.79 | -0.54 | -0.85% | ||
| 57.06 | +0.52 | +0.92% |