Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,077.23 | 49,295.03 | 48,546.03 | +588.64 | +1.21% | ||
| 6,875.62 | 6,910.39 | 6,804.96 | +78.76 | +1.16% | ||
| 23,224.83 | 23,383.24 | 22,927.88 | +270.50 | +1.18% | ||
| 2,697.18 | 2,705.53 | 2,648.26 | +51.82 | +1.96% | ||
| 16.07 | 16.67 | 16.00 | -0.85 | -5.02% | ||
| 32,851.53 | 33,015.81 | 32,691.46 | +101.25 | +0.31% | ||
| 171,817 | 171,969 | 166,278 | +5,540 | +3.33% | ||
| 68,036.13 | 68,761.37 | 67,735.27 | +352.75 | +0.52% | ||
| 4,480.23 | 4,480.23 | 4,467.58 | +10.63 | +0.24% | ||
| 24,910.18 | 24,914.12 | 24,820.31 | +332.37 | +1.35% |
| Aaaaaaaaaaaaaaaaaa | 65.73 | +55.60% | 102.28 | Good | Good | Great | Great | Neutral | 9.81 | 6.89 | 35.35B | 0.36 |
| Aaaaaaaa Aa Aa | 28.89 | +54.80% | 44.72 | Good | Fair | Good | Great | Neutral | 4.54 | 4.86 | 105.27B | 0.38 |
| Aaaaaaaaaaa Aaaaaaaa | 294.23 | +51.32% | 445.23 | Good | Great | Good | Excellent | Buy | 16.94 | 13.08 | 120.78B | 0.17 |
| Aaaaa Aaaaaaaaa A | 274.91 | +49.09% | 409.86 | Great | Good | Good | Excellent | Buy | 11.95 | 7.06 | 73.44B | 0.15 |
| Aaaaaaaa A | 60.58 | +48.07% | 89.70 | Fair | Good | Fair | Good | Buy | 177.27 | 12.78 | 31.37B | 0.92 |
| Aaa Aaaaaaaaaa | 19.71 | +40.20% | 27.63 | Good | Fair | Fair | Great | Neutral | -29.44 | 8.72 | 10.13B | -0.82 |
| A Aaaaa Aaaaaaaa | 203.00 | +36.84% | 277.79 | Great | Great | Excellent | Excellent | Neutral | 11.10 | 2.32 | 119.04B | 0.93 |
| Aaa Aaa | 172.62 | +36.35% | 235.37 | Great | Great | Fair | Excellent | Buy | 15.74 | 8.06 | 25.32B | -0.03 |
| Aaaaaaaa | 50.02 | +35.96% | 68.01 | Fair | Fair | Fair | Fair | Buy | 12.70 | 0.00 | 63.15B | 0.64 |
| Aaaa Aaaa Aaaa A | 22.40 | +35.65% | 30.39 | Fair | Good | Weak | Fair | Neutral | -6.07 | 7.44 | 26.52B | 0.73 |
Upcoming Key Economic Events | |||||||
EUR | ECB Publishes Account of Monetary Policy Meeting Act: - Cons: - Prev.: - | ||||||
CAD | New Housing Price Index (MoM) (Dec) Act: - Cons: -0.20% Prev.: 0.00% | ||||||
USD | Initial Jobless Claims Act: - Cons: 209K Prev.: 198K | ||||||
USD | GDP Price Index (QoQ) (Q3) Act: - Cons: 3.70% Prev.: 2.10% | ||||||
USD | GDP (QoQ) (Q3) Act: - Cons: 4.30% Prev.: 3.80% | ||||||
USD | Continuing Jobless Claims Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
CHF | World Economic Forum Annual Meetings Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,077.23 | +588.64 | +1.21% | ||
S&P 500derived | 6,875.62 | +78.76 | +1.16% | |
DAXderived | 24,909.00 | +331.19 | +1.35% | |
| 32,851.53 | +101.25 | +0.31% | ||
Nikkei 225derived | 53,701.00 | +926.36 | +1.76% | |
| 8,848.70 | +65.80 | +0.75% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,443.00 | +0.36% | ||
| Mar 26 | 6,951.25 | +0.60% | ||
| Mar 26 | 25,695.00 | +0.88% | ||
S&P 500 VIXderived | Feb 26 | 18.22 | -1.03% | |
DAXderived | Mar 26 | 25,014.5 | +1.32% | |
Nikkei 225derived | Mar 26 | 53,907.5 | +1.23% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,825.64 | -0.25% | |
Crude Oil WTIderived | Mar 26 | 60.17 | -0.74% | |
Silverderived | Mar 26 | 93.713 | +1.16% | |
Natural Gasderived | Feb 26 | 5.316 | +9.05% | |
US Soybeansderived | Mar 26 | 1,066.75 | +0.26% | |
US Wheatderived | Mar 26 | 509.88 | +0.37% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 133.61 | +3.15 | +2.41% | ||
| 168.67 | +6.28 | +3.87% | ||
| 431.44 | +12.19 | +2.91% | ||
| 612.96 | +8.84 | +1.46% | ||
| 328.38 | +6.38 | +1.98% | ||
| 247.65 | +0.95 | +0.39% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.72 | +0.06% | ||
| Mar 26 | 115.25 | +0.24% | ||
UK Giltderived | Mar 26 | 92.11 | +0.47% | |
Euro Bundderived | Mar 26 | 127.95 | +0.18% | |
Euro BTPderived | Mar 26 | 120.79 | +0.25% | |
Japan Govt. Bondderived | Mar 26 | 131.63 | +0.28% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 685.40 | +7.82 | +1.15% | ||
| 616.28 | +8.22 | +1.35% | ||
| 87.31 | +0.66 | +0.76% | ||
| 35.02 | +1.40 | +4.16% | ||
| 67.97 | -2.80 | -3.96% | ||
| 52.73 | +2.00 | +3.94% |