Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,500.93 | 49,743.98 | 49,084.35 | +48.95 | +0.10% | ||
| 6,836.17 | 6,881.96 | 6,794.55 | +3.41 | +0.05% | ||
| 22,546.67 | 22,742.06 | 22,402.38 | -50.48 | -0.22% | ||
| 2,646.70 | 2,668.29 | 2,610.34 | +30.87 | +1.18% | ||
| 21.20 | 21.62 | 20.37 | +0.60 | +2.91% | ||
| 33,073.71 | 33,073.71 | 32,458.75 | +608.43 | +1.87% | ||
| 186,464 | 187,766 | 183,662 | -1,302 | -0.69% | ||
| 71,386.59 | 71,535.02 | 71,180.08 | -92.22 | -0.13% | ||
| 4,508.07 | 4,512.64 | 4,507.45 | -1.62 | -0.04% | ||
| 24,800.91 | 25,020.83 | 24,793.58 | -113.97 | -0.46% |
| Aaaaaaaaaa Aaa A | 59.36 | +69.53% | 100.63 | Fair | Good | Good | Great | Neutral | 9.17 | 6.67 | 31.93B | 0.37 |
| Aaa Aaaaaa Aa | 263.97 | +56.56% | 413.27 | Good | Good | Great | Excellent | Buy | 15.20 | 11.73 | 108.36B | 0.17 |
| Aaaaa | 399.40 | +55.43% | 620.79 | Good | Good | Great | Excellent | Buy | 26.99 | 19.55 | 111.14B | 0.17 |
| Aaaa A | 189.72 | +54.86% | 293.80 | Good | Good | Excellent | Great | Buy | 24.61 | 14.55 | 177.77B | 4.83 |
| Aaaaaaaaaaaaaaa | 19.26 | +54.26% | 29.71 | Fair | Fair | Weak | Good | Neutral | 6.99 | 5.56 | 17.68B | 0.22 |
| Aaaaaa Aaaaaa A A | 291.44 | +52.99% | 445.87 | Great | Fair | Good | Great | Buy | 13.07 | 6.38 | 77.85B | 0.15 |
| Aaaaaaaa | 46.80 | +50.79% | 70.57 | Fair | Good | Fair | Good | Buy | 136.92 | 10.49 | 24.24B | 0.92 |
| Aaaa Aaa | 31.57 | +41.39% | 44.64 | Good | Fair | Good | Great | Neutral | 5.68 | 5.47 | 113.58B | 0.40 |
| Aaa Aaaa | 19.79 | +37.25% | 27.16 | Fair | Fair | Weak | Fair | Neutral | -11.31 | 8.90 | 10.18B | -0.91 |
| Aaaaaaa Aaaa | 346.80 | +36.96% | 474.98 | Good | Fair | Fair | Great | Buy | 13.52 | 9.89 | 76.54B | 0.06 |
Holidays - Monday, February 16, 2026 | |||||||
Holiday | Canada - Family Day | ||||||
Holiday | Canada - Family Day | ||||||
Holiday | Canada - Family Day | ||||||
Holiday | Brazil - Carnival | ||||||
Holiday | United States - Washington's Birthday | ||||||
Holiday | China - Chinese New Year | ||||||
Holiday | China - Chinese New Year | ||||||
Holiday | South Korea - Korean new year | ||||||
Holiday | South Korea - Korean new year | ||||||
Upcoming Key Economic Events | |||||||
AUD | RBA Meeting Minutes Act: - Cons: - Prev.: - | ||||||
GBP | Average Earnings Index +Bonus (Dec) Act: - Cons: 4.60% Prev.: 4.70% | ||||||
GBP | Claimant Count Change (Jan) Act: - Cons: 22.8K Prev.: 17.9K | ||||||
EUR | German CPI (MoM) (Jan) Act: - Cons: 0.10% Prev.: 0.10% | ||||||
GBP | Unemployment Rate (Dec) Act: - Cons: 5.10% Prev.: 5.10% | ||||||
EUR | German CPI (YoY) (Jan) Act: - Cons: 2.10% Prev.: 2.10% | ||||||
Recently Released Key Economic Events | |||||||
EUR | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,500.93 | +48.95 | +0.10% | ||
S&P 500derived | 6,836.17 | +3.41 | +0.05% | |
DAXderived | 24,800.91 | -113.97 | -0.46% | |
| 33,073.71 | +608.43 | +1.87% | ||
Nikkei 225derived | 56,806.41 | -135.56 | -0.24% | |
| 8,937.10 | +19.50 | +0.22% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,606.00 | +0.07% | ||
| Mar 26 | 6,854.25 | +0.05% | ||
| Mar 26 | 24,747.25 | -0.23% | ||
S&P 500 VIXderived | Mar 26 | 20.70 | -0.60% | |
DAXderived | Mar 26 | 24,875.0 | -0.34% | |
Nikkei 225derived | Mar 26 | 56,767.5 | -1.47% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,013.10 | -0.66% | |
Crude Oil WTIderived | Apr 26 | 63.56 | +1.29% | |
Silverderived | Mar 26 | 76.555 | -1.81% | |
Natural Gasderived | Mar 26 | 3.099 | -4.44% | |
US Soybeansderived | Mar 26 | 1,133.75 | -0.29% | |
US Wheatderived | Mar 26 | 548.75 | -0.41% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 148.45 | -1.48 | -0.99% | ||
| 155.73 | -3.00 | -1.89% | ||
| 417.44 | +0.37 | +0.09% | ||
| 639.77 | -10.04 | -1.55% | ||
| 305.72 | -3.28 | -1.06% | ||
| 255.78 | -5.95 | -2.27% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 113.23 | +0.06% | ||
| Mar 26 | 118.00 | +0.19% | ||
UK Giltderived | Mar 26 | 91.88 | +0.03% | |
Euro Bundderived | Mar 26 | 129.16 | -0.05% | |
Euro BTPderived | Mar 26 | 122.02 | -0.08% | |
Japan Govt. Bondderived | Mar 26 | 132.05 | +0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 681.75 | +0.48 | +0.07% | ||
| 601.92 | +1.28 | +0.21% | ||
| 89.72 | +0.49 | +0.55% | ||
| 38.06 | -0.43 | -1.12% | ||
| 72.73 | -0.37 | -0.51% | ||
| 48.47 | +0.21 | +0.44% |