Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,266.11 | 49,357.74 | 48,792.34 | +270.03 | +0.55% | ||
| 6,921.46 | 6,931.28 | 6,899.33 | +0.53 | +0.01% | ||
| 23,480.02 | 23,558.17 | 23,353.46 | -104.26 | -0.44% | ||
| 2,603.91 | 2,608.57 | 2,566.66 | +28.49 | +1.11% | ||
| 15.45 | 15.85 | 15.15 | +0.07 | +0.46% | ||
| 32,378.64 | 32,393.29 | 32,036.16 | +243.15 | +0.76% | ||
| 162,936 | 162,936 | 161,748 | +961 | +0.59% | ||
| 65,521.01 | 65,617.40 | 64,477.63 | +649.31 | +1.00% | ||
| 4,485.03 | 4,485.17 | 4,483.40 | +0.74 | +0.02% | ||
| 25,127.46 | 25,217.52 | 25,024.65 | +5.20 | +0.02% |
| Aaaaa Aaaaaaaa A | 28.21 | +60.02% | 45.14 | Good | Good | Good | Great | Neutral | 4.56 | 4.87 | 102.79B | 0.38 |
| A A Aa Aaaa Aaaaaaaa | 283.91 | +43.19% | 406.53 | Great | Good | Good | Excellent | Buy | 12.39 | 7.30 | 75.84B | 0.15 |
| Aa Aaaaaaaa | 109.55 | +32.38% | 145.02 | Fair | Good | Weak | Good | Neutral | 12.85 | 7.59 | 26.79B | 0.14 |
| Aaaaaaaa | 98.87 | +31.46% | 129.97 | Fair | Fair | Fair | Excellent | Neutral | 16.43 | 10.03 | 32.81B | 0.02 |
| Aaaaaaaaaaaaaaaa | 18.47 | +31.10% | 24.21 | Good | Fair | Fair | Good | Buy | 13.84 | 0.00 | 28.96B | 0.13 |
| Aaaa Aaaa Aaa | 186.00 | +29.85% | 241.52 | Great | Great | Fair | Excellent | Buy | 16.82 | 8.57 | 27.29B | -0.03 |
| Aaaaaaa | 94.08 | +29.40% | 121.74 | Good | Good | Good | Excellent | Neutral | 23.28 | 9.73 | 18.65B | 3.81 |
| Aaaaaaaaaaaaaa | 25.29 | +27.06% | 32.13 | Great | Good | Fair | Great | Buy | 14.69 | 7.73 | 143.79B | 7.12 |
| Aaaa Aa Aaaaaaaaa | 43.92 | +22.70% | 53.89 | Fair | Fair | Weak | Excellent | Neutral | 9.28 | 10.31 | 23.43B | 0.06 |
| Aaaaaaaaaaaaaaa | 50.95 | +22.51% | 62.42 | Fair | Fair | Fair | Fair | Buy | 13.32 | 0.00 | 65.18B | -0.06 |
Upcoming Key Economic Events | |||||||
EUR | German Industrial Production (MoM) (Nov) Act: - Cons: -0.60% Prev.: 1.80% | ||||||
EUR | German Trade Balance (Nov) Act: - Cons: 16.3B Prev.: 16.9B | ||||||
EUR | French Consumer Spending (MoM) (Nov) Act: - Cons: -0.10% Prev.: 0.40% | ||||||
CHF | SECO Consumer Climate (Dec) Act: - Cons: - Prev.: -34 | ||||||
Recently Released Key Economic Events | |||||||
CNY | CPI (YoY) (Dec) Act: 0.80% Cons: 0.80% Prev.: 0.70% | ||||||
CNY | PPI (YoY) (Dec) Act: -1.90% Cons: -2.00% Prev.: -2.20% | ||||||
CNY | CPI (MoM) (Dec) Act: 0.20% Cons: - Prev.: -0.10% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,266.11 | +270.03 | +0.55% | ||
S&P 500derived | 6,921.46 | +0.53 | +0.01% | |
DAXderived | 25,127.46 | +5.20 | +0.02% | |
| 32,378.64 | +243.15 | +0.76% | ||
Nikkei 225derived | 51,905.00 | +787.74 | +1.54% | |
| 8,717.80 | -3.00 | -0.03% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,503.00 | +0.02% | ||
| Mar 26 | 6,961.75 | 0.00% | ||
| Mar 26 | 25,681.00 | -0.03% | ||
S&P 500 VIXderived | Jan 26 | 16.50 | -0.12% | |
DAXderived | Mar 26 | 25,291.5 | +0.12% | |
Nikkei 225derived | Mar 26 | 51,940.0 | +0.62% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,471.06 | +0.23% | |
Crude Oil WTIderived | Feb 26 | 58.13 | +0.64% | |
Silverderived | Mar 26 | 76.295 | +1.53% | |
Natural Gasderived | Feb 26 | 3.420 | +0.47% | |
US Soybeansderived | Mar 26 | 1,065.88 | +0.44% | |
US Wheatderived | Mar 26 | 517.90 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 122.91 | +4.42 | +3.73% | ||
| 154.47 | +7.72 | +5.26% | ||
| 435.80 | +4.39 | +1.02% | ||
| 646.06 | -2.63 | -0.41% | ||
| 325.44 | +3.46 | +1.07% | ||
| 259.04 | -1.29 | -0.50% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.27 | +0.01% | ||
| Mar 26 | 115.47 | +0.08% | ||
UK Giltderived | Mar 26 | 92.02 | +0.02% | |
Euro Bundderived | Mar 26 | 127.87 | +0.01% | |
Euro BTPderived | Mar 26 | 120.66 | +0.12% | |
Japan Govt. Bondderived | Mar 26 | 132.45 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 689.51 | -0.07 | -0.01% | ||
| 620.47 | -3.55 | -0.57% | ||
| 87.35 | -0.44 | -0.50% | ||
| 32.88 | +0.18 | +0.55% | ||
| 66.59 | +1.17 | +1.79% | ||
| 54.19 | -0.98 | -1.78% |