Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,869.70 | 40,097.90 | 38,816.26 | -1,676.23 | -4.13% | ||
5,135.49 | 5,276.88 | 5,118.91 | -261.10 | -4.84% | ||
15,724.61 | 16,128.16 | 15,589.61 | -825.99 | -4.99% | ||
1,807.10 | 1,853.43 | 1,781.11 | -103.45 | -5.41% | ||
40.68 | 45.56 | 29.99 | +10.66 | +35.51% | ||
23,242.57 | 24,118.23 | 22,988.29 | -1,093.20 | -4.49% | ||
126,988 | 131,139 | 126,466 | -4,153 | -3.17% | ||
52,180.92 | 53,818.02 | 51,821.34 | -1,908.36 | -3.53% | ||
3,351.35 | 3,528.54 | 3,339.12 | -181.29 | -5.13% | ||
20,705.02 | 21,642.17 | 20,437.37 | -1,012.37 | -4.66% |
Holidays - Friday, April 4, 2025 | ||||||
Hong Kong - Ching Ming Festival | ||||||
China - Ching Ming Festival | ||||||
China - Ching Ming Festival | ||||||
Upcoming Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Cons:483 Prev.:484 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:592 | ||||||
CFTC EUR speculative net positions Prev.:59.4K | ||||||
CFTC GBP speculative net positions Prev.:29.4K | ||||||
Recently Released Key Economic Events | ||||||
Aaaaaa | 34.42 | +50.11% | 51.67 | Fair | Weak | Weak | Fair | Buy | 11.10 | 0.00 | 282.98B | 0.05 |
Aaaaaaaaaaaa | 23.23 | +47.13% | 34.18 | Good | Good | Fair | Great | Buy | 17.18 | 7.84 | 137.76B | 5.42 |
Aaaaaaaaaa Aaaa | 84.12 | +44.18% | 121.28 | Good | Great | Fair | Excellent | Neutral | 9.39 | 4.58 | 19.2B | 0.07 |
Aaa Aaaaaa | 33.40 | +44.01% | 48.10 | Fair | Fair | Fair | Good | Buy | 10.96 | 0.00 | 23.61B | 0.06 |
Aa Aaaaa | 34.22 | +43.13% | 48.98 | Good | Fair | Good | Excellent | Buy | 8.34 | 5.93 | 135.06B | 0.30 |
Aaaaaaaa | 151.90 | +41.00% | 214.18 | Fair | Fair | Fair | Good | Buy | 11.61 | 0.00 | 63.83B | 0.15 |
Aaaaaaaaaa A Aaa | 81.81 | +34.61% | 110.12 | Great | Great | Great | Excellent | Buy | 12.75 | 8.34 | 218.22B | 2.81 |
Aaaa Aaaaaaaaa | 353.96 | +30.36% | 461.42 | Good | Great | Great | Excellent | Buy | 23.19 | 17.96 | 156.52B | 0.20 |
Aaaa A | 291.81 | +27.60% | 372.35 | Good | Fair | Good | Excellent | Buy | 13.54 | 11.44 | 146.13B | 0.24 |
Aaaaa Aaaaaa | 70.02 | +27.03% | 88.95 | Good | Great | Fair | Excellent | Neutral | 16.18 | 10.09 | 36.24B | 0.07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,869.70 | -1,676.23 | -4.13% | ||
S&P 500derived | 5,135.49 | -261.10 | -4.84% | |
DAXderived | 20,705.02 | -1,012.37 | -4.66% | |
23,242.57 | -1,093.20 | -4.49% | ||
Nikkei 225derived | 33,780.58 | -955.35 | -2.75% | |
7,667.80 | -191.90 | -2.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 39,255.00 | -3.73% | ||
Jun 25 | 5,189.75 | -4.47% | ||
Jun 25 | 17,820.50 | -4.58% | ||
S&P 500 VIXderived | Apr 25 | 30.92 | +17.23% | |
DAXderived | Jun 25 | 20,647.5 | -5.77% | |
Nikkei 225derived | Jun 25 | 32,227.5 | -4.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,049.04 | -2.33% | |
Crude Oil WTIderived | May 25 | 61.81 | -7.68% | |
Silverderived | May 25 | 29.605 | -7.40% | |
Natural Gasderived | May 25 | 3.838 | -7.25% | |
US Soybeansderived | May 25 | 984.88 | -2.58% | |
US Wheatderived | May 25 | 530.90 | -0.95% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
106.00 | -6.43 | -5.72% | ||
114.73 | -14.60 | -11.29% | ||
240.67 | -26.61 | -9.96% | ||
507.78 | -23.85 | -4.49% | ||
147.74 | -2.98 | -1.98% | ||
192.99 | -10.20 | -5.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 113.41 | +0.68% | ||
Jun 25 | 121.06 | +1.39% | ||
UK Giltderived | Jun 25 | 93.99 | +1.00% | |
Euro Bundderived | Jun 25 | 130.62 | +0.63% | |
Euro BTPderived | Jun 25 | 118.47 | +0.05% | |
Japan Govt. Bondderived | Jun 25 | 141.64 | +1.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
511.38 | -25.32 | -4.72% | ||
427.76 | -22.90 | -5.08% | ||
94.03 | +2.18 | +2.37% | ||
24.58 | -1.75 | -6.65% | ||
49.01 | +6.48 | +15.24% | ||
42.87 | -7.43 | -14.77% |