Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,533.19 | 49,732.37 | 49,169.84 | +32.26 | +0.07% | ||
| 6,843.22 | 6,866.99 | 6,775.50 | +7.05 | +0.10% | ||
| 22,578.38 | 22,690.83 | 22,256.76 | +31.71 | +0.14% | ||
| 2,646.59 | 2,659.46 | 2,611.34 | -0.11 | 0.00% | ||
| 19.90 | 20.34 | 19.33 | -0.39 | -1.92% | ||
| 32,896.55 | 32,975.54 | 32,537.12 | -177.16 | -0.54% | ||
| 186,464 | 187,766 | 183,662 | -1,302 | -0.69% | ||
| 71,155.69 | 71,288.08 | 70,691.03 | -197.60 | -0.28% | ||
| 4,520.42 | 4,521.94 | 4,514.10 | +12.47 | +0.28% | ||
| 25,171.81 | 25,264.67 | 25,043.27 | +166.47 | +0.67% |
| A Aaaa | 379.17 | +63.77% | 620.97 | Good | Good | Great | Excellent | Buy | 25.60 | 18.58 | 105.51B | 0.17 |
| Aaaaaaaaaaaaaaaaaaa | 260.45 | +58.71% | 413.36 | Good | Good | Great | Excellent | Buy | 15.00 | 11.57 | 106.91B | 0.17 |
| Aaaaaaaa Aaaaaaa | 63.45 | +58.65% | 100.66 | Good | Good | Good | Great | Neutral | 9.80 | 6.92 | 34.13B | 0.37 |
| Aaaaaa A | 18.49 | +57.45% | 29.11 | Fair | Fair | Weak | Good | Neutral | 6.71 | 5.40 | 16.97B | 0.22 |
| Aaaaaa Aaaaaaaa Aaaa | 290.71 | +53.41% | 445.98 | Great | Fair | Good | Great | Buy | 13.04 | 6.36 | 77.66B | 0.15 |
| Aaaaaaa | 47.52 | +52.78% | 72.60 | Fair | Good | Fair | Good | Buy | 139.03 | 10.61 | 24.61B | 0.92 |
| Aaaaaaa Aaa | 200.42 | +42.39% | 285.38 | Good | Good | Great | Excellent | Buy | 18.98 | 10.95 | 24.56B | 0.70 |
| Aaaaa Aaaaaaa | 31.55 | +41.53% | 44.65 | Good | Fair | Good | Great | Neutral | 5.68 | 5.47 | 113.51B | 0.40 |
| Aaaaaaaaaa Aaaaaaa | 344.78 | +38.49% | 477.49 | Good | Fair | Fair | Great | Buy | 13.44 | 9.84 | 76.09B | 0.06 |
| Aaaaaaa A | 65.18 | +37.51% | 89.63 | Good | Great | Fair | Great | Buy | 13.98 | 7.94 | 31.17B | 0.12 |
Holidays - Wednesday, February 18, 2026 | |||||||
Holiday | Singapore - Chinese New Year | ||||||
Holiday | Hong Kong - Chinese New Year | ||||||
Holiday | China - Chinese New Year | ||||||
Holiday | China - Chinese New Year | ||||||
Holiday | Brazil - Ash Wednesday | ||||||
Holiday | South Korea - Korean new year | ||||||
Holiday | South Korea - Korean new year | ||||||
Upcoming Key Economic Events | |||||||
USD | Building Permits (Dec) Act: - Cons: 1.4M Prev.: 1.41M | ||||||
USD | Core Durable Goods Orders (MoM) (Dec) Act: - Cons: 0.30% Prev.: 0.40% | ||||||
USD | Durable Goods Orders (MoM) (Dec) Act: - Cons: -1.80% Prev.: 5.30% | ||||||
USD | Housing Starts (Dec) Act: - Cons: 1.31M Prev.: 1.25M | ||||||
USD | Housing Starts (MoM) (Dec) Act: - Cons: - Prev.: -4.60% | ||||||
USD | Industrial Production (MoM) (Jan) Act: - Cons: 0.40% Prev.: 0.40% | ||||||
USD | Industrial Production (YoY) (Jan) Act: - Cons: - Prev.: 1.99% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,533.19 | +32.26 | +0.07% | ||
S&P 500derived | 6,843.22 | +7.05 | +0.10% | |
DAXderived | 25,171.81 | +166.47 | +0.67% | |
| 32,896.55 | -177.16 | -0.54% | ||
Nikkei 225derived | 57,143.84 | +577.35 | +1.02% | |
| 9,007.00 | +48.10 | +0.54% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,725.00 | +0.23% | ||
| Mar 26 | 6,887.75 | +0.40% | ||
| Mar 26 | 24,890.00 | +0.49% | ||
S&P 500 VIXderived | Mar 26 | 20.22 | 0.00% | |
DAXderived | Mar 26 | 25,225.0 | +0.67% | |
Nikkei 225derived | Mar 26 | 57,182.5 | +0.17% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 4,975.09 | +1.41% | |
Crude Oil WTIderived | Apr 26 | 63.79 | +2.46% | |
Silverderived | Mar 26 | 76.010 | +3.36% | |
Natural Gasderived | Mar 26 | 3.001 | -0.99% | |
US Soybeansderived | Mar 26 | 1,139.63 | +0.50% | |
US Wheatderived | Mar 26 | 545.40 | +1.56% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 146.19 | -2.26 | -1.52% | ||
| 155.43 | -0.30 | -0.19% | ||
| 410.63 | -6.81 | -1.63% | ||
| 639.29 | -0.48 | -0.08% | ||
| 302.02 | -3.70 | -1.21% | ||
| 263.88 | +8.10 | +3.17% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 113.08 | -0.04% | ||
| Mar 26 | 117.91 | -0.08% | ||
UK Giltderived | Mar 26 | 92.23 | +0.14% | |
Euro Bundderived | Mar 26 | 129.26 | -0.06% | |
Euro BTPderived | Mar 26 | 122.21 | +0.03% | |
Japan Govt. Bondderived | Mar 26 | 132.42 | -0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 682.85 | +1.10 | +0.16% | ||
| 601.30 | -0.62 | -0.10% | ||
| 89.87 | +0.15 | +0.17% | ||
| 37.74 | -0.32 | -0.84% | ||
| 72.96 | +0.23 | +0.32% | ||
| 48.35 | -0.12 | -0.25% |