Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 47,924.67 | 47,972.82 | 47,505.97 | +8.10 | +0.02% | ||
| 6,845.43 | 6,851.79 | 6,790.02 | +28.54 | +0.42% | ||
| 23,049.54 | 23,073.56 | 22,795.82 | +146.64 | +0.64% | ||
| 2,655.04 | 2,661.19 | 2,618.39 | +24.45 | +0.93% | ||
| 19.59 | 21.58 | 19.41 | +0.36 | +1.87% | ||
| 33,840.12 | 33,913.48 | 33,548.01 | +144.36 | +0.43% | ||
| 197,913 | 197,940 | 196,223 | +589 | +0.30% | ||
| 69,519.96 | 70,058.96 | 69,503.27 | -503.43 | -0.72% | ||
| 4,486.90 | 4,490.34 | 4,451.44 | +12.94 | +0.29% | ||
| 23,749.49 | 23,756.85 | 23,482.01 | -54.46 | -0.23% |
| Aa Aa | 58.73 | +71.48% | 100.71 | Fair | Good | Good | Great | Neutral | 8.59 | 6.51 | 29.9B | 0.37 |
| Aa Aaaa Aaaaaa | 238.75 | +65.39% | 394.87 | Good | Good | Good | Excellent | Buy | 12.64 | 9.55 | 91.09B | 0.14 |
| Aaaa Aaaa Aaaaaaa | 190.06 | +63.75% | 311.22 | Good | Good | Fair | Excellent | Buy | 14.41 | 8.69 | 110.22B | 0.09 |
| Aaaaaa | 272.91 | +59.79% | 436.08 | Great | Good | Good | Excellent | Strong Buy | 12.01 | 6.30 | 71.52B | 0.15 |
| Aa Aaa Aaa | 368.48 | +53.57% | 565.87 | Good | Good | Great | Excellent | Buy | 22.36 | 16.53 | 97.05B | 0.18 |
| A Aaaaaaaaaaaa Aa | 45.85 | +53.52% | 70.39 | Fair | Good | Fair | Fair | Buy | 58.40 | 9.93 | 22.31B | 0.92 |
| Aaaaaaaaaaaaaaaaaa | 27.93 | +52.14% | 42.49 | Good | Fair | Good | Great | Neutral | 5.02 | 5.11 | 100.49B | 0.40 |
| Aaaaaaa Aaaaa A | 17.54 | +49.24% | 26.18 | Good | Fair | Fair | Great | Neutral | -9.84 | 8.25 | 8.85B | -0.91 |
| Aa Aaaaaa Aa | 59.87 | +45.65% | 87.20 | Good | Great | Good | Excellent | Buy | 12.42 | 7.03 | 27.7B | 0.12 |
| Aaaaaaaaaaa A Aaa | 88.66 | +42.58% | 126.41 | Good | Fair | Good | Excellent | Neutral | 18.73 | 11.65 | 30.66B | 0.09 |
Upcoming Key Economic Events | |||||||
UK | BRC Retail Sales Monitor (YoY) (Mar) Act: - Cons: 0.90% Prev.: 0.70% | ||||||
AU | NAB Business Confidence (Mar) Act: - Cons: - Prev.: -1 | ||||||
CN | Trade Balance (USD) (Mar) Act: - Cons: 107.5B Prev.: 213.62B | ||||||
CN | Exports (YoY) (Mar) Act: - Cons: 8.30% Prev.: 21.80% | ||||||
Recently Released Key Economic Events | |||||||
DE | German Buba Balz Speaks Act: - Cons: - Prev.: - | ||||||
US | Existing Home Sales (Mar) Act: 3.98M Cons: 4.07M Prev.: 4.13M | ||||||
US | Existing Home Sales (MoM) (Mar) Act: -3.60% Cons: - Prev.: 2.70% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 47,924.67 | +8.10 | +0.02% | ||
S&P 500derived | 6,845.43 | +28.54 | +0.42% | |
DAXderived | 23,749.49 | -54.46 | -0.23% | |
| 33,840.12 | +144.36 | +0.43% | ||
Nikkei 225derived | 56,502.77 | -421.34 | -0.74% | |
| 8,926.00 | -34.60 | -0.39% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,139.00 | +0.02% | ||
| Jun 26 | 6,883.00 | +0.40% | ||
| Jun 26 | 25,414.50 | +0.53% | ||
S&P 500 VIXderived | May 26 | 21.08 | -2.25% | |
DAXderived | Jun 26 | 24,047.0 | +0.04% | |
Nikkei 225derived | Jun 26 | 57,372.5 | -0.17% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,753.60 | -0.71% | |
Crude Oil WTIderived | May 26 | 99.14 | +2.66% | |
Silverderived | May 26 | 75.330 | -1.50% | |
Natural Gasderived | May 26 | 2.631 | -0.64% | |
US Soybeansderived | May 26 | 1,163.25 | -1.00% | |
US Wheatderived | May 26 | 582.60 | +2.03% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 152.26 | -0.25 | -0.16% | ||
| 127.26 | -0.08 | -0.06% | ||
| 352.78 | +3.83 | +1.10% | ||
| 630.17 | +0.31 | +0.05% | ||
| 319.31 | +2.07 | +0.65% | ||
| 257.71 | -2.77 | -1.06% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.19 | +0.08% | ||
| Jun 26 | 113.97 | +0.16% | ||
UK Giltderived | Mar 26 | 88.43 | -0.06% | |
Euro Bundderived | Jun 26 | 125.02 | -0.15% | |
Euro BTPderived | Jun 26 | 117.00 | -0.25% | |
Japan Govt. Bondderived | Mar 26 | 129.64 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 682.16 | +2.70 | +0.40% | ||
| 614.07 | +3.00 | +0.49% | ||
| 86.59 | +0.10 | +0.11% | ||
| 41.53 | +0.20 | +0.47% | ||
| 66.67 | -0.96 | -1.41% | ||
| 49.90 | +0.73 | +1.47% |