Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,235.94 | 49,366.37 | 49,137.65 | +137.23 | +0.28% | ||
| 6,951.09 | 6,957.92 | 6,921.60 | +35.48 | +0.51% | ||
| 23,629.47 | 23,653.01 | 23,486.08 | +128.23 | +0.55% | ||
| 2,659.66 | 2,687.16 | 2,655.32 | -9.50 | -0.36% | ||
| 16.10 | 17.39 | 15.97 | +0.01 | +0.06% | ||
| 33,259.45 | 33,428.44 | 33,219.83 | +114.47 | +0.35% | ||
| 178,537 | 179,543 | 177,694 | -321 | -0.18% | ||
| 69,265.13 | 69,359.79 | 68,420.10 | +1,069.98 | +1.57% | ||
| 4,533.87 | 4,539.45 | 4,511.64 | +28.69 | +0.64% | ||
| 24,951.34 | 24,996.34 | 24,791.92 | +91.98 | +0.37% |
| Aaaaaaaaaaa A A | 67.16 | +58.73% | 106.60 | Good | Good | Great | Great | Neutral | 10.07 | 6.99 | 36.34B | 0.36 |
| Aaaaaaa | 29.40 | +56.44% | 45.99 | Great | Good | Good | Great | Neutral | 4.72 | 4.96 | 106.77B | 0.38 |
| A Aaaaaaaa | 278.00 | +51.73% | 421.81 | Great | Good | Good | Excellent | Buy | 12.13 | 7.16 | 74.58B | 0.15 |
| A Aa Aaaaa | 19.70 | +47.88% | 29.13 | Good | Good | Fair | Great | Neutral | -29.65 | 8.75 | 10.2B | -0.82 |
| A Aaaaaaaa Aaaaa | 304.67 | +46.26% | 445.61 | Good | Great | Good | Excellent | Buy | 17.33 | 13.38 | 123.59B | 0.17 |
| Aaaaa Aaa Aaa Aaaa | 38.26 | +42.99% | 54.71 | Good | Great | Good | Excellent | Buy | 8.91 | 4.04 | 24.24B | -0.26 |
| Aaa Aaaaaaaa | 59.54 | +39.82% | 83.25 | Fair | Good | Fair | Good | Buy | 177.01 | 12.76 | 31.33B | 0.92 |
| Aaa Aaa Aaa | 170.98 | +39.59% | 238.67 | Great | Great | Fair | Excellent | Buy | 15.65 | 8.01 | 25.17B | -0.03 |
| Aaa Aaaaa Aaaa Aa | 50.06 | +37.41% | 68.79 | Fair | Fair | Fair | Fair | Buy | 12.58 | 0.00 | 62.58B | 0.64 |
| Aaaaaaaaaa | 206.87 | +34.77% | 278.80 | Great | Great | Excellent | Excellent | Neutral | 11.28 | 2.45 | 120.82B | 0.93 |
Holidays - Monday, January 26, 2026 | |||||||
Holiday | Australia - Australia Day | ||||||
Holiday | India - Republic Day | ||||||
Upcoming Key Economic Events | |||||||
USD | 2-Year Note Auction Act: - Cons: - Prev.: 3.499% | ||||||
EUR | German Buba Balz Speaks Act: - Cons: - Prev.: - | ||||||
AUD | NAB Business Confidence (Dec) Act: - Cons: - Prev.: 1 | ||||||
Recently Released Key Economic Events | |||||||
USD | Atlanta Fed GDPNow (Q4) Act: 5.40% Cons: 5.40% Prev.: 5.40% | ||||||
USD | Core Durable Goods Orders (MoM) (Nov) Act: 0.50% Cons: 0.30% Prev.: 0.20% | ||||||
USD | Durable Goods Orders (MoM) (Nov) Act: 5.30% Cons: 3.10% Prev.: -2.10% | ||||||
EUR | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,253.52 | +154.81 | +0.32% | ||
S&P 500derived | 6,953.42 | +37.81 | +0.55% | |
DAXderived | 24,948.99 | +89.63 | +0.36% | |
| 33,261.31 | +116.33 | +0.35% | ||
Nikkei 225derived | 52,885.25 | -961.62 | -1.79% | |
| 8,860.10 | +11.40 | +0.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,380.00 | +0.24% | ||
| Mar 26 | 6,982.00 | +0.52% | ||
| Mar 26 | 25,889.50 | +0.59% | ||
S&P 500 VIXderived | Feb 26 | 18.12 | -1.23% | |
DAXderived | Mar 26 | 25,051.5 | +0.38% | |
Nikkei 225derived | Mar 26 | 52,617.5 | -0.57% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,133.26 | +2.32% | |
Crude Oil WTIderived | Mar 26 | 60.53 | -0.88% | |
Silverderived | Mar 26 | 113.433 | +11.94% | |
Natural Gasderived | Mar 26 | 3.816 | +5.74% | |
US Soybeansderived | Mar 26 | 1,062.00 | -0.47% | |
US Wheatderived | Mar 26 | 521.90 | -1.53% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 134.54 | -0.43 | -0.31% | ||
| 171.42 | -1.81 | -1.04% | ||
| 439.44 | -9.62 | -2.14% | ||
| 672.47 | +13.71 | +2.08% | ||
| 333.84 | +5.91 | +1.80% | ||
| 254.39 | +6.35 | +2.56% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.86 | +0.17% | ||
| Mar 26 | 115.84 | +0.43% | ||
UK Giltderived | Mar 26 | 91.35 | +0.09% | |
Euro Bundderived | Mar 26 | 127.94 | +0.26% | |
Euro BTPderived | Mar 26 | 121.10 | +0.31% | |
Japan Govt. Bondderived | Mar 26 | 131.58 | +0.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 692.90 | +3.67 | +0.53% | ||
| 626.57 | +3.85 | +0.62% | ||
| 88.26 | +0.33 | +0.38% | ||
| 36.66 | +0.07 | +0.18% | ||
| 64.72 | -1.19 | -1.80% | ||
| 55.37 | +0.99 | +1.82% |