Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,710.97 | 48,782.00 | 48,589.07 | -20.19 | -0.04% | ||
| 6,929.94 | 6,945.77 | 6,921.60 | -2.11 | -0.03% | ||
| 23,593.10 | 23,665.15 | 23,567.86 | -20.21 | -0.09% | ||
| 2,534.52 | 2,546.11 | 2,523.55 | -13.56 | -0.53% | ||
| 13.60 | 14.29 | 13.52 | +0.13 | +0.97% | ||
| 31,999.76 | 32,079.65 | 31,914.73 | -58.97 | -0.18% | ||
| 160,897 | 160,913 | 159,359 | +441 | +0.27% | ||
| 65,636.36 | 65,882.59 | 65,507.77 | +19.93 | +0.03% | ||
| 4,473.23 | 4,480.62 | 4,468.61 | -1.36 | -0.03% | ||
| 24,340.06 | 24,362.01 | 24,257.47 | +56.09 | +0.23% |
| Aaaaaaaaaaaa | 29.66 | +57.40% | 46.68 | Good | Good | Good | Great | Neutral | 4.77 | 4.99 | 108.08B | 0.38 |
| Aaaaaaaaa Aaaaaaa Aa | 276.51 | +39.77% | 386.48 | Great | Good | Good | Excellent | Buy | 11.98 | 7.08 | 73.86B | 0.15 |
| A A Aaaaaaaaaaaaaaa | 104.90 | +39.14% | 145.96 | Fair | Good | Weak | Great | Neutral | 12.29 | 7.18 | 25.68B | 0.14 |
| Aaaaaa Aa Aaa | 177.08 | +35.34% | 239.66 | Great | Great | Fair | Excellent | Buy | 16.06 | 8.21 | 25.98B | -0.03 |
| Aaaaaaa | 17.74 | +32.84% | 23.57 | Good | Fair | Fair | Good | Buy | 13.14 | 0.00 | 27.81B | 0.13 |
| Aaa Aaaaaaaa | 90.77 | +29.48% | 117.53 | Good | Good | Good | Excellent | Neutral | 22.18 | 9.39 | 17.99B | 3.81 |
| Aaaaaaa Aaaaaaaaaaa | 50.61 | +28.21% | 64.89 | Good | Fair | Fair | Fair | Buy | 13.12 | 0.00 | 64.74B | -0.06 |
| Aaa Aaaaaaaaaaaa | 48.41 | +27.77% | 61.85 | Fair | Fair | Fair | Good | Buy | 14.12 | 0.00 | 32B | 0.11 |
| Aaaaaaa Aaaaaa A | 27.79 | +27.61% | 35.46 | Good | Good | Fair | Great | Buy | 11.80 | 0.00 | 24.37B | 0.33 |
| Aaaa Aaaaaaaaa | 106.78 | +22.55% | 130.86 | Great | Great | Good | Excellent | Buy | 13.84 | 9.09 | 265.03B | 3.18 |
Upcoming Key Economic Events | |||||||
EUR | |||||||
USD | Pending Home Sales (MoM) (Nov) Cons: 0.90% Prev.: 1.90% | ||||||
USD | Crude Oil Inventories Cons: -2M Prev.: -1.27M | ||||||
USD | Cushing Crude Oil Inventories Prev.: -742K | ||||||
RUB | CPI (MoM) (Dec) Prev.: 0.40% | ||||||
RUB | CPI (YoY) (Dec) Prev.: 6.60% | ||||||
RUB | S&P Global Services PMI (Dec) Prev.: 52.2 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,710.97 | -20.19 | -0.04% | ||
S&P 500derived | 6,929.94 | -2.11 | -0.03% | |
DAXderived | 24,340.06 | +56.09 | +0.23% | |
| 31,999.76 | -58.97 | -0.18% | ||
Nikkei 225derived | 50,750.39 | +342.60 | +0.68% | |
| 8,762.70 | -33.00 | -0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,998.00 | -0.06% | ||
| Mar 26 | 6,979.25 | -0.05% | ||
| Mar 26 | 25,863.25 | -0.07% | ||
S&P 500 VIXderived | Jan 26 | 16.81 | -0.26% | |
DAXderived | Mar 26 | 24,496.0 | +0.12% | |
Nikkei 225derived | Mar 26 | 50,685.0 | +0.42% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,552.70 | +1.11% | |
Crude Oil WTIderived | Feb 26 | 56.74 | -2.76% | |
Silverderived | Mar 26 | 77.196 | +7.69% | |
Natural Gasderived | Jan 26 | 4.366 | +2.92% | |
US Soybeansderived | Jan 26 | 1,058.75 | -0.42% | |
US Wheatderived | Mar 26 | 519.00 | -0.53% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 119.11 | -0.11 | -0.09% | ||
| 152.24 | +2.18 | +1.45% | ||
| 475.19 | -10.21 | -2.10% | ||
| 663.29 | -4.26 | -0.64% | ||
| 313.51 | -0.58 | -0.18% | ||
| 273.40 | -0.41 | -0.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.58 | +0.05% | ||
| Mar 26 | 115.53 | -0.22% | ||
UK Giltderived | Dec 25 | 92.71 | -0.06% | |
Euro Bundderived | Mar 26 | 127.46 | +0.39% | |
Euro BTPderived | Mar 26 | 120.05 | +0.44% | |
Japan Govt. Bondderived | Mar 26 | 132.74 | -0.23% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 690.31 | -0.07 | -0.01% | ||
| 623.89 | -0.04 | -0.01% | ||
| 87.74 | -0.29 | -0.33% | ||
| 31.73 | +0.18 | +0.57% | ||
| 65.33 | +0.11 | +0.17% | ||
| 55.31 | -0.05 | -0.09% |