Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 47,716.42 | 47,750.77 | 47,475.61 | +289.30 | +0.61% | ||
| 6,849.09 | 6,850.86 | 6,819.75 | +36.48 | +0.54% | ||
| 23,365.69 | 23,365.79 | 23,250.51 | +151.00 | +0.65% | ||
| 2,500.43 | 2,501.46 | 2,492.05 | +14.31 | +0.58% | ||
| 18.06 | 18.33 | 17.87 | +1.71 | +10.46% | ||
| 31,382.78 | 31,411.01 | 31,151.65 | +186.07 | +0.60% | ||
| 158,283 | 159,224 | 158,029 | -790 | -0.50% | ||
| 63,596.78 | 63,876.43 | 62,577.94 | 0.00 | 0.00% | ||
| 4,395.98 | 4,398.35 | 4,392.59 | -2.46 | -0.06% | ||
| 23,565.58 | 23,768.59 | 23,428.20 | -262.67 | -1.10% |
| Aaaaaa | 277.28 | +53.04% | 424.35 | Great | Good | Good | Excellent | Buy | 12.05 | 7.12 | 74.07B | 0.15 |
| Aaaa Aaaaaaa | 16.30 | +35.32% | 22.06 | Fair | Fair | Fair | Good | Buy | 12.15 | 0.00 | 25.63B | 0.13 |
| Aaaa Aaaaaaaaaaa | 43.46 | +32.68% | 57.66 | Fair | Fair | Fair | Good | Buy | 12.72 | 0.00 | 28.73B | 0.11 |
| A Aaaa Aaaa | 182.09 | +26.75% | 230.80 | Great | Great | Fair | Excellent | Buy | 16.61 | 8.46 | 26.71B | -0.03 |
| Aaaaaa Aaaaaa | 104.83 | +24.84% | 130.87 | Great | Great | Good | Excellent | Buy | 13.67 | 8.99 | 260.19B | 3.18 |
| Aaaaaaaaaaaa Aa | 53.65 | +23.99% | 66.52 | Good | Good | Fair | Good | Buy | 13.87 | 0.00 | 391.78B | 0.12 |
| Aaaaaaaaaaaaa | 250.00 | +23.60% | 309.00 | Good | Great | Fair | Excellent | Buy | 20.19 | 12.50 | 155.03B | 0.10 |
| Aaaa A Aaaaa | 88.69 | +23.46% | 109.50 | Good | Great | Fair | Excellent | Buy | 12.42 | 4.59 | 109.6B | 85.24 |
| Aaa Aaaaa Aaaaaaaa | 97.52 | +23.10% | 120.05 | Good | Good | Good | Excellent | Neutral | 24.00 | 9.95 | 19.33B | 3.81 |
| Aaaaaaaaaaaaaaaa Aaa | 89.52 | +22.24% | 109.43 | Good | Good | Fair | Great | Buy | 25.41 | 13.88 | 12.88B | 0.01 |
Upcoming Key Economic Events | |||||||
S&P Global Manufacturing PMI (Nov) Cons: 51.9 Prev.: 52.5 | |||||||
Construction Spending (MoM) (Sep) Prev.: 0.20% | |||||||
ISM Manufacturing PMI (Nov) Cons: 49 Prev.: 48.7 | |||||||
ISM Manufacturing Prices (Nov) Cons: 59.5 Prev.: 58 | |||||||
Atlanta Fed GDPNow (Q4) Cons: 3.90% Prev.: 3.90% | |||||||
Building Approvals (MoM) (Oct) Cons: -4.80% Prev.: 12.00% | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 47,716.42 | +289.30 | +0.61% | ||
S&P 500derived | 6,849.09 | +36.48 | +0.54% | |
DAXderived | 23,565.58 | -262.67 | -1.10% | |
| 31,382.78 | +186.07 | +0.60% | ||
Nikkei 225derived | 49,303.28 | -950.63 | -1.89% | |
| 8,565.20 | -48.90 | -0.57% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 47,538.00 | -0.43% | ||
| Dec 25 | 6,817.00 | -0.62% | ||
| Dec 25 | 25,267.50 | -0.84% | ||
S&P 500 VIXderived | Dec 25 | 18.68 | +2.25% | |
DAXderived | Dec 25 | 23,596.8 | -1.14% | |
Nikkei 225derived | Dec 25 | 49,217.5 | -2.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,279.25 | +0.57% | |
Crude Oil WTIderived | Jan 26 | 58.96 | +0.70% | |
Silverderived | Mar 26 | 57.860 | +1.22% | |
Natural Gasderived | Jan 26 | 4.892 | +0.87% | |
US Soybeansderived | Jan 26 | 1,133.50 | -0.31% | |
US Wheatderived | Mar 26 | 534.00 | -0.56% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 115.92 | +1.15 | +1.00% | ||
| 157.30 | -0.30 | -0.19% | ||
| 430.17 | +3.59 | +0.84% | ||
| 647.95 | +14.34 | +2.26% | ||
| 320.18 | +0.23 | +0.07% | ||
| 278.85 | +1.30 | +0.47% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 113.16 | -0.23% | ||
| Dec 25 | 117.03 | -0.72% | ||
UK Giltderived | Dec 25 | 91.07 | -2.32% | |
Euro Bundderived | Dec 25 | 128.32 | -0.43% | |
Euro BTPderived | Dec 25 | 120.78 | -0.49% | |
Japan Govt. Bondderived | Dec 25 | 134.50 | -0.33% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 683.39 | +3.71 | +0.55% | ||
| 619.25 | +4.98 | +0.81% | ||
| 90.21 | -0.43 | -0.47% | ||
| 33.61 | +0.14 | +0.42% | ||
| 68.41 | -1.56 | -2.23% | ||
| 54.54 | +1.17 | +2.19% |