Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,828.53 | 44,885.83 | 44,550.42 | +344.11 | +0.77% | ||
6,279.35 | 6,284.65 | 6,246.46 | +51.93 | +0.83% | ||
20,601.10 | 20,624.51 | 20,480.22 | +207.97 | +1.02% | ||
2,247.26 | 2,249.36 | 2,234.29 | +20.88 | +0.94% | ||
16.38 | 16.83 | 16.14 | -0.26 | -1.56% | ||
27,034.26 | 27,039.30 | 26,878.26 | +164.60 | +0.61% | ||
140,928 | 141,304 | 139,051 | +1,877 | +1.35% | ||
57,890.99 | 58,680.87 | 57,785.63 | -455.73 | -0.78% | ||
4,064.33 | 4,066.19 | 4,063.62 | +1.29 | +0.03% | ||
23,934.13 | 23,944.10 | 23,762.42 | +144.02 | +0.61% |
Aaaaaaa A Aaaaaaa | 132.87 | +46.94% | 195.24 | Good | Great | Fair | Excellent | Buy | 12.88 | 7.36 | 19.52B | -0.03 |
Aaaaaaaaaaaa Aa | 35.99 | +42.83% | 51.40 | Good | Fair | Fair | Great | Buy | 8.67 | 5.72 | 133.78B | 0.31 |
Aaa Aaaa | 319.75 | +42.73% | 456.38 | Great | Good | Good | Excellent | Buy | 17.54 | 8.24 | 85.59B | 0.09 |
Aaaaaaaaaaaaaaa | 80.93 | +40.50% | 113.71 | Great | Great | Good | Excellent | Buy | 11.78 | 8.03 | 206.88B | 3.14 |
Aaaaaaaaaaa | 43.40 | +28.00% | 55.55 | Good | Fair | Fair | Good | Buy | 13.16 | 0.00 | 28.79B | 0.07 |
Aaaaaa | 148.37 | +25.45% | 186.13 | Good | Great | Fair | Great | Buy | 15.97 | 5.89 | 258.43B | 0.53 |
Aaaaaaaa | 112.20 | +25.00% | 140.25 | Good | Great | Fair | Great | Buy | 14.00 | 6.96 | 478.51B | 0.37 |
A Aa Aa | 17.54 | +23.93% | 21.74 | Good | Fair | Fair | Good | Buy | 12.73 | 0.00 | 25.35B | 0.06 |
Aaaaaaaaa Aaaaaa | 88.72 | +21.73% | 108.00 | Fair | Weak | Weak | Fair | Buy | 13.05 | 0.00 | 162.04B | 0.02 |
Aaaaaaa A | 26.66 | +20.02% | 32.00 | Good | Good | Fair | Good | Neutral | 11.51 | 7.78 | 32.03B | 1.23 |
Holidays - Friday, July 4, 2025 | ||||||
United States - Independence Day | ||||||
Upcoming Key Economic Events | ||||||
German Factory Orders (MoM) (May) Cons:-0.20% Prev.:0.60% | ||||||
S&P Global Construction PMI (Jun) Cons:48.6 Prev.:47.9 | ||||||
GDP Monthly (YoY) (May) Prev.:1.90% | ||||||
Recently Released Key Economic Events | ||||||
Household Spending (YoY) (May) Act:4.70% Cons:1.30% Prev.:-0.10% | ||||||
Household Spending (MoM) (May) Act:4.60% Cons:0.40% Prev.:-1.80% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,828.53 | +344.11 | +0.77% | ||
S&P 500derived | 6,279.35 | +51.93 | +0.83% | |
DAXderived | 23,934.13 | +144.02 | +0.61% | |
27,034.26 | +164.60 | +0.61% | ||
Nikkei 225derived | 39,814.50 | +28.60 | +0.07% | |
8,607.20 | +11.40 | +0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 45,012.00 | -0.19% | ||
Sep 25 | 6,310.75 | -0.21% | ||
Sep 25 | 23,008.00 | -0.24% | ||
S&P 500 VIXderived | Jul 25 | 18.60 | +1.53% | |
DAXderived | Sep 25 | 23,969.0 | -0.17% | |
Nikkei 225derived | Sep 25 | 39,827.5 | -0.70% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,337.90 | -0.15% | |
Crude Oil WTIderived | Aug 25 | 66.86 | -0.21% | |
Silverderived | Sep 25 | 36.915 | -0.46% | |
Natural Gasderived | Aug 25 | 3.409 | +0.12% | |
US Soybeansderived | Aug 25 | 1,055.50 | +0.12% | |
US Wheatderived | Sep 25 | 556.75 | -1.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.20 | +1.15 | +1.04% | ||
108.70 | -2.01 | -1.82% | ||
315.35 | -0.30 | -0.10% | ||
719.01 | +5.44 | +0.76% | ||
179.53 | +0.89 | +0.50% | ||
213.55 | +1.11 | +0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 111.31 | +0.08% | ||
Sep 25 | 114.44 | +0.16% | ||
UK Giltderived | Sep 25 | 92.41 | +0.68% | |
Euro Bundderived | Sep 25 | 130.36 | +0.02% | |
Euro BTPderived | Sep 25 | 121.18 | +0.48% | |
Japan Govt. Bondderived | Sep 25 | 138.90 | +0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
625.34 | +4.89 | +0.79% | ||
556.22 | +5.42 | +0.98% | ||
86.97 | -0.61 | -0.70% | ||
29.31 | +0.40 | +1.38% | ||
19.13 | -0.53 | -2.70% | ||
84.81 | +2.31 | +2.80% |