Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 50,171.82 | 50,499.04 | 49,901.61 | -16.32 | -0.03% | ||
| 6,949.82 | 6,993.44 | 6,911.97 | +8.01 | +0.12% | ||
| 23,089.65 | 23,320.62 | 22,902.01 | -12.83 | -0.06% | ||
| 2,659.17 | 2,709.23 | 2,640.09 | -20.60 | -0.77% | ||
| 17.44 | 18.96 | 16.75 | -0.35 | -1.97% | ||
| 33,132.51 | 33,693.39 | 33,033.28 | -124.32 | -0.37% | ||
| 189,647 | 189,647 | 185,936 | +3,718 | +2.00% | ||
| 71,127.48 | 71,675.64 | 70,594.14 | -144.08 | -0.20% | ||
| 4,574.73 | 4,597.14 | 4,553.56 | +4.22 | +0.09% | ||
| 24,920.16 | 25,007.16 | 24,835.03 | -65.66 | -0.26% |
| Aaaa Aaaaaaaa | 257.56 | +57.49% | 405.63 | Good | Good | Great | Excellent | Buy | 15.24 | 11.76 | 108.65B | 0.17 |
| Aa Aaaaaaa Aaaaaaa | 286.80 | +55.83% | 446.92 | Great | Fair | Good | Great | Buy | 12.91 | 6.30 | 76.88B | 0.15 |
| A A Aaa Aa A | 49.04 | +50.91% | 74.01 | Fair | Good | Fair | Good | Buy | 147.89 | 11.11 | 26.18B | 0.92 |
| Aaaaaaa | 395.53 | +50.00% | 593.30 | Good | Good | Great | Excellent | Buy | 28.48 | 20.60 | 117.26B | 0.17 |
| Aaaaaaa Aaaaaaaaaa | 492.09 | +48.15% | 729.03 | Great | Great | Great | Great | Buy | 12.73 | 0.00 | 46.16B | 2.72 |
| Aaaaaaaaaaaaaaaa | 326.98 | +45.81% | 476.77 | Good | Fair | Fair | Great | Buy | 12.69 | 9.37 | 71.87B | 0.06 |
| Aaaaaaaaaaa | 22.17 | +44.08% | 31.94 | Good | Good | Fair | Great | Neutral | -32.79 | 9.28 | 11.28B | -0.82 |
| Aaaaaaaaaa Aa Aaa | 180.58 | +36.42% | 246.35 | Fair | Fair | Fair | Good | Buy | 27.82 | 11.24 | 48.88B | 0.34 |
| Aa Aaa Aaaa | 28.26 | +35.06% | 38.17 | Great | Good | Good | Excellent | Neutral | 6.45 | 2.53 | 9.74B | 16.47 |
| Aaaaaaaa Aaaaa | 191.15 | +34.91% | 257.88 | Good | Great | Fair | Great | Buy | 21.45 | 8.10 | 27.74B | -0.03 |
Holidays - Wednesday, February 11, 2026 | |||||||
Holiday | Japan - National Founding Day | ||||||
Upcoming Key Economic Events | |||||||
EUR | ECB's Schnabel Speaks Act: - Cons: - Prev.: - | ||||||
EUR | ECB Supervisory Board Member Tuominen Speaks Act: - Cons: - Prev.: - | ||||||
USD | 10-Year Note Auction Act: - Cons: - Prev.: 4.173% | ||||||
Recently Released Key Economic Events | |||||||
USD | Crude Oil Inventories Act: 8.53M Cons: -200K Prev.: -3.46M | ||||||
USD | Cushing Crude Oil Inventories Act: 1.07M Cons: - Prev.: -743K | ||||||
EUR | German Buba Vice President Buch Speaks Act: - Cons: - Prev.: - | ||||||
USD | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 50,162.14 | -26.00 | -0.05% | ||
S&P 500derived | 6,949.82 | +8.01 | +0.12% | |
DAXderived | 24,915.16 | -70.66 | -0.28% | |
| 33,132.51 | -124.32 | -0.37% | ||
Nikkei 225derived | 57,650.54 | +1,286.60 | +2.28% | |
| 9,014.80 | +147.40 | +1.66% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 50,138.00 | -0.27% | ||
| Mar 26 | 6,964.75 | +0.05% | ||
| Mar 26 | 25,239.25 | +0.08% | ||
S&P 500 VIXderived | Feb 26 | 18.57 | -1.26% | |
DAXderived | Mar 26 | 24,979.0 | -0.33% | |
Nikkei 225derived | Mar 26 | 58,210.0 | +0.62% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,082.21 | +1.02% | |
Crude Oil WTIderived | Mar 26 | 65.10 | +1.78% | |
Silverderived | Mar 26 | 83.065 | +3.34% | |
Natural Gasderived | Mar 26 | 3.173 | +1.86% | |
US Soybeansderived | Mar 26 | 1,114.13 | -0.70% | |
US Wheatderived | Mar 26 | 532.10 | +0.78% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 156.20 | +4.61 | +3.04% | ||
| 163.46 | -3.05 | -1.83% | ||
| 426.94 | +1.73 | +0.41% | ||
| 670.29 | -0.43 | -0.06% | ||
| 311.92 | -6.67 | -2.09% | ||
| 278.84 | +5.16 | +1.89% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.28 | -0.21% | ||
| Mar 26 | 116.13 | -0.30% | ||
UK Giltderived | Mar 26 | 91.12 | +0.37% | |
Euro Bundderived | Mar 26 | 128.72 | +0.08% | |
Euro BTPderived | Mar 26 | 121.71 | +0.10% | |
Japan Govt. Bondderived | Mar 26 | 131.93 | +0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 693.20 | +1.08 | +0.16% | ||
| 612.48 | +1.01 | +0.17% | ||
| 88.20 | -0.34 | -0.38% | ||
| 39.26 | +0.94 | +2.44% | ||
| 69.03 | -0.35 | -0.51% | ||
| 51.18 | +0.16 | +0.31% |