Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,070.83 | 48,493.11 | 47,992.21 | -833.95 | -1.71% | ||
| 6,771.38 | 6,800.26 | 6,766.01 | -110.22 | -1.60% | ||
| 22,315.49 | 22,356.06 | 22,288.56 | -433.37 | -1.91% | ||
| 2,581.67 | 2,587.69 | 2,578.69 | -74.27 | -2.80% | ||
| 25.14 | 27.30 | 24.34 | +3.70 | +17.26% | ||
| 33,657.92 | 34,147.74 | 33,645.27 | -883.35 | -2.56% | ||
| 182,306 | 189,602 | 182,182 | -7,001 | -3.70% | ||
| 68,204.82 | 70,241.89 | 68,204.82 | -2,379.93 | -3.37% | ||
| 4,435.80 | 4,535.60 | 4,435.80 | -96.71 | -2.13% | ||
| 23,722.22 | 24,276.07 | 23,589.22 | -950.18 | -3.85% |
| Aaaaaaaa | 61.53 | +67.74% | 103.21 | Good | Good | Good | Great | Neutral | 9.50 | 6.87 | 33.08B | 0.37 |
| Aa Aa Aaaaa Aa Aaaa | 266.81 | +55.65% | 415.29 | Good | Great | Great | Excellent | Buy | 15.01 | 11.59 | 106.34B | 0.17 |
| A Aaa Aaa | 282.86 | +55.23% | 439.08 | Great | Fair | Fair | Great | Buy | 12.82 | 6.71 | 76.65B | 0.15 |
| Aaaa Aa | 49.53 | +51.28% | 74.93 | Fair | Good | Fair | Fair | Buy | 68.62 | 11.17 | 25.72B | 0.92 |
| Aaaaaaaaaaa | 418.92 | +43.87% | 602.70 | Great | Great | Great | Excellent | Buy | 26.71 | 19.62 | 115.89B | 0.18 |
| Aaaaaaaaaaaaa Aa | 207.15 | +42.34% | 294.86 | Good | Great | Fair | Excellent | Buy | 16.87 | 10.28 | 126.71B | 0.10 |
| Aaaaaaaaaaa Aaaaaaa | 30.67 | +41.86% | 43.51 | Good | Fair | Good | Great | Neutral | 5.54 | 5.39 | 110.89B | 0.40 |
| Aaa Aaaa Aaaaaaaa A | 19.01 | +41.21% | 26.84 | Fair | Fair | Weak | Good | Neutral | -11.26 | 8.88 | 10.13B | -0.91 |
| Aaaaaaaaaaaaaaaaaaa | 63.82 | +40.15% | 89.44 | Good | Great | Fair | Great | Buy | 13.82 | 7.84 | 30.37B | 0.12 |
| Aaaaa Aa | 93.84 | +38.95% | 130.39 | Good | Great | Fair | Excellent | Neutral | 10.13 | 4.59 | 20.7B | 0.06 |
Holidays - Tuesday, March 3, 2026 | |||||||
Holiday | India - Holi | ||||||
Upcoming Key Economic Events | |||||||
USD | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
USD | FOMC Member Kashkari Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
GBP | Spring Statement Act: - Cons: - Prev.: - | ||||||
BRL | GDP (YoY) (Q4) Act: 1.80% Cons: 1.80% Prev.: 1.80% | ||||||
BRL | GDP (QoQ) (Q4) Act: 0.10% Cons: 0.10% Prev.: 0.00% | ||||||
EUR | CPI (YoY) (Feb) Act: 1.90% Cons: 1.70% Prev.: 1.70% | ||||||
EUR | Core CPI (YoY) (Feb) Act: 2.40% Cons: 2.20% Prev.: 2.20% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,042.94 | -861.84 | -1.76% | ||
S&P 500derived | 6,771.38 | -110.22 | -1.60% | |
DAXderived | 23,732.38 | -940.02 | -3.81% | |
| 33,607.83 | -933.44 | -2.70% | ||
Nikkei 225derived | 56,279.05 | -1,778.19 | -3.06% | |
| 9,077.30 | -123.60 | -1.34% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,063.00 | -1.80% | ||
| Mar 26 | 6,771.75 | -1.69% | ||
| Mar 26 | 24,535.50 | -1.96% | ||
S&P 500 VIXderived | Mar 26 | 22.88 | +9.31% | |
DAXderived | Mar 26 | 23,751.5 | -3.82% | |
Nikkei 225derived | Jun 26 | 53,987.5 | -6.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,130.99 | -3.40% | |
Crude Oil WTIderived | Apr 26 | 76.83 | +7.86% | |
Silverderived | May 26 | 81.293 | -8.51% | |
Natural Gasderived | Apr 26 | 3.132 | +5.81% | |
US Soybeansderived | May 26 | 1,176.50 | +1.07% | |
US Wheatderived | May 26 | 578.40 | +0.42% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 154.41 | +0.19 | +0.12% | ||
| 135.60 | -6.96 | -4.88% | ||
| 394.91 | -8.41 | -2.09% | ||
| 651.39 | -2.17 | -0.33% | ||
| 298.51 | -8.01 | -2.61% | ||
| 261.59 | -3.13 | -1.18% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.70 | -0.40% | ||
| Mar 26 | 117.09 | -0.64% | ||
UK Giltderived | Mar 26 | 91.23 | -1.84% | |
Euro Bundderived | Jun 26 | 127.73 | -0.63% | |
Euro BTPderived | Jun 26 | 119.91 | -1.13% | |
Japan Govt. Bondderived | Mar 26 | 131.84 | -0.35% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 675.68 | -10.70 | -1.56% | ||
| 597.13 | -10.96 | -1.80% | ||
| 88.96 | -0.65 | -0.73% | ||
| 36.53 | -2.11 | -5.46% | ||
| 74.28 | +3.69 | +5.23% | ||
| 46.93 | -2.77 | -5.58% |