Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,535.99 | 48,592.29 | 48,192.30 | +317.74 | +0.66% | ||
| 6,967.38 | 6,969.42 | 6,905.17 | +81.14 | +1.18% | ||
| 23,639.08 | 23,639.08 | 23,331.50 | +455.35 | +1.96% | ||
| 2,705.67 | 2,711.92 | 2,679.71 | +35.18 | +1.32% | ||
| 18.36 | 18.76 | 17.89 | -0.76 | -3.97% | ||
| 34,102.36 | 34,121.65 | 33,844.29 | +223.12 | +0.66% | ||
| 198,657 | 199,355 | 198,001 | +657 | +0.33% | ||
| 68,941.46 | 69,957.41 | 68,622.67 | -653.67 | -0.94% | ||
| 4,562.63 | 4,565.08 | 4,561.73 | -1.05 | -0.02% | ||
| 24,051.78 | 24,069.70 | 24,042.34 | +17.49 | +0.07% |
| Aaaaa Aaaaaa | 59.02 | +63.63% | 96.57 | Fair | Good | Good | Great | Neutral | 9.00 | 6.68 | 31.34B | 0.37 |
| A Aaaaaa | 235.72 | +58.10% | 372.67 | Good | Good | Good | Excellent | Buy | 13.46 | 10.17 | 97.05B | 0.14 |
| Aa Aa | 272.60 | +57.56% | 429.51 | Great | Good | Good | Excellent | Strong Buy | 12.18 | 6.39 | 72.54B | 0.15 |
| Aaa Aaa | 190.37 | +53.17% | 291.59 | Good | Good | Fair | Excellent | Buy | 15.41 | 9.29 | 117.85B | 0.09 |
| Aaa Aa | 28.14 | +51.52% | 42.64 | Good | Fair | Good | Great | Neutral | 5.05 | 5.12 | 100.92B | 0.40 |
| Aaa A Aaaa Aa | 366.80 | +49.10% | 546.90 | Good | Good | Great | Excellent | Buy | 23.54 | 17.37 | 102.17B | 0.18 |
| Aaaa Aa | 17.59 | +45.22% | 25.54 | Good | Fair | Fair | Great | Neutral | -10.11 | 8.37 | 9.1B | -0.91 |
| A Aaa Aaa Aa A Aaa | 46.98 | +43.41% | 67.37 | Fair | Good | Fair | Fair | Buy | 62.52 | 10.43 | 23.88B | 0.92 |
| Aaaa Aaa Aaaa | 178.96 | +40.24% | 250.97 | Great | Great | Fair | Excellent | Buy | 20.02 | 7.59 | 25.88B | -0.03 |
| Aaaaaaa | 228.59 | +39.66% | 319.25 | Good | Good | Great | Excellent | Strong Buy | 42.64 | 25.02 | 47.93B | 0.46 |
Upcoming Key Economic Events | |||||||
EU | Industrial Production (MoM) (Feb) Act: - Cons: 0.30% Prev.: -1.50% | ||||||
IN | CPI (YoY) (Mar) Act: - Cons: 3.48% Prev.: 3.21% | ||||||
BR | Retail Sales (YoY) (Feb) Act: - Cons: 1.20% Prev.: 2.80% | ||||||
BR | Retail Sales (MoM) (Feb) Act: - Cons: 1.00% Prev.: 0.40% | ||||||
Recently Released Key Economic Events | |||||||
FR | French CPI (MoM) (Mar) Act: 1.00% Cons: 0.90% Prev.: 0.60% | ||||||
FR | French HICP (MoM) (Mar) Act: 1.10% Cons: 1.10% Prev.: 0.70% | ||||||
IN | WPI Inflation (YoY) (Mar) Act: 3.88% Cons: 3.00% Prev.: 2.13% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,535.99 | +317.74 | +0.66% | ||
S&P 500derived | 6,967.38 | +81.14 | +1.18% | |
DAXderived | 24,058.73 | +24.44 | +0.10% | |
| 34,102.36 | +223.12 | +0.66% | ||
Nikkei 225derived | 58,228.00 | +350.61 | +0.61% | |
| 8,978.70 | +7.90 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,777.00 | +0.05% | ||
| Jun 26 | 7,007.25 | +0.04% | ||
| Jun 26 | 25,996.75 | 0.00% | ||
S&P 500 VIXderived | May 26 | 20.33 | -0.73% | |
DAXderived | Jun 26 | 24,239.0 | +0.08% | |
Nikkei 225derived | Jun 26 | 58,347.5 | -0.80% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,833.07 | -0.35% | |
Crude Oil WTIderived | May 26 | 91.10 | -0.20% | |
Silverderived | May 26 | 79.305 | -0.29% | |
Natural Gasderived | May 26 | 2.596 | +0.19% | |
US Soybeansderived | May 26 | 1,163.25 | +0.58% | |
US Wheatderived | May 26 | 593.10 | -0.03% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 149.24 | -3.40 | -2.23% | ||
| 131.35 | +3.34 | +2.61% | ||
| 364.20 | +11.78 | +3.34% | ||
| 662.49 | +27.96 | +4.41% | ||
| 332.91 | +11.60 | +3.61% | ||
| 258.83 | -0.37 | -0.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.58 | +0.04% | ||
| Jun 26 | 114.84 | +0.16% | ||
UK Giltderived | Mar 26 | 89.23 | +0.13% | |
Euro Bundderived | Jun 26 | 125.62 | +0.07% | |
Euro BTPderived | Jun 26 | 117.80 | +0.17% | |
Japan Govt. Bondderived | Mar 26 | 130.01 | +0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 694.46 | +8.36 | +1.22% | ||
| 628.60 | +11.21 | +1.82% | ||
| 87.21 | +0.46 | +0.53% | ||
| 41.73 | +0.21 | +0.51% | ||
| 62.02 | -3.55 | -5.41% | ||
| 53.41 | +2.75 | +5.43% |