Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y4.3124.2524.4044.040+0.060+1.41%10/05 
 Australia 2Y4.0894.0314.2553.752+0.058+1.44%10/05 
 Australia 3Y4.0313.9794.2083.694+0.052+1.31%10/05 
 Australia 4Y4.0373.9814.2203.686+0.056+1.41%10/05 
 Australia 5Y4.0854.0264.2753.735+0.059+1.47%10/05 
 Australia 6Y4.1754.1004.3653.848+0.075+1.83%10/05 
 Australia 7Y4.2574.1894.4123.901+0.068+1.62%10/05 
 Australia 8Y4.3274.2584.5274.022+0.069+1.62%10/05 
 Australia 9Y4.3524.2984.5674.073+0.054+1.26%10/05 
 Australia 10Y4.4064.3344.6054.084+0.072+1.66%10/05 
 Australia 12Y4.4474.3764.6494.166+0.071+1.62%10/05 
 Australia 15Y4.6114.5404.7914.330+0.071+1.56%10/05 
 Australia 20Y4.7604.7154.9444.501+0.045+0.95%10/05 
 Australia 30Y4.7344.6914.9244.488+0.043+0.92%10/05 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M3.7483.7683.8323.757-0.020-0.53%11/05 
 Austria 6M3.6583.6823.7313.660-0.024-0.64%11/05 
 Austria 1Y3.4483.4833.5413.415-0.035-0.99%11/05 
 Austria 2Y3.0763.2253.2433.069-0.149-4.64%10/05 
 Austria 3Y2.9152.9533.0032.874-0.037-1.27%10/05 
 Austria 4Y2.8572.8702.9162.815-0.013-0.45%10/05 
 Austria 5Y2.8372.8672.9092.801-0.030-1.05%11/05 
 Austria 6Y2.8532.8702.8812.803-0.017-0.57%10/05 
 Austria 7Y2.8682.9082.9132.826-0.040-1.36%11/05 
 Austria 8Y2.9172.9412.9492.872-0.025-0.83%10/05 
 Austria 9Y2.9542.9682.9902.902-0.014-0.47%10/05 
 Austria 10Y2.9872.9973.0232.935-0.010-0.33%10/05 
 Austria 15Y3.1493.1933.1963.099-0.044-1.38%11/05 
 Austria 20Y3.1713.2043.2433.124-0.033-1.03%11/05 
 Austria 25Y3.1743.1973.2183.122-0.023-0.72%11/05 
 Austria 30Y3.1153.1353.1563.063-0.019-0.62%11/05 
 Austria 40Y3.2053.2113.2283.153-0.005-0.17%10/05 
 Austria 50Y2.8812.8812.8862.853+0.069+2.45%09/05 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.9356.0096.0096.0090.0000.00%10/05 
 Bahrain 6M6.0006.0746.0746.0740.0000.00%10/05 
 Bahrain 9M6.0406.1146.1146.1140.0000.00%10/05 
 Bahrain 1Y6.0506.1256.1256.1250.0000.00%10/05 
 Bahrain 2Y6.0096.1336.0096.0090.0000.00%10/05 
 Bahrain 5Y6.2936.3536.2936.2930.0000.00%10/05 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M11.86011.38011.38011.350+0.480+4.22%02:24:37 
 Bangladesh 6M11.74511.43011.43011.400+0.315+2.76%02:24:36 
 Bangladesh 1Y11.51511.53011.53011.500-0.015-0.13%02:24:36 
 Bangladesh 2Y12.41512.44012.08012.050-0.025-0.20%02:24:36 
 Bangladesh 5Y12.47512.13012.13012.100+0.345+2.84%02:24:36 
 Bangladesh 10Y12.52512.18012.18012.150+0.345+2.83%02:24:36 
 Bangladesh 15Y12.57512.23012.23012.200+0.345+2.82%02:24:37 
 Bangladesh 20Y12.63012.28012.28012.250+0.350+2.85%02:24:37 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M3.7483.7133.9773.471+0.035+0.94%10/05 
 Belgium 3M3.6843.6674.0320.000+0.017+0.46%10/05 
 Belgium 6M3.5553.5563.9070.000-0.001-0.03%10/05 
 Belgium 9M3.4983.5063.7653.229-0.008-0.23%10/05 
 Belgium 2Y3.0823.1943.1392.319-0.112-3.51%10/05 
 Belgium 3Y2.9122.9292.9762.173-0.017-0.58%10/05 
 Belgium 4Y2.8472.8542.9302.117-0.007-0.25%10/05 
 Belgium 5Y2.8132.8173.0692.160-0.004-0.14%10/05 
 Belgium 6Y2.8352.8482.9512.210-0.013-0.46%10/05 
 Belgium 7Y2.8732.8782.9942.295-0.005-0.17%10/05 
 Belgium 8Y2.9102.9203.0372.330-0.010-0.34%10/05 
 Belgium 9Y2.9182.9243.0822.370-0.006-0.21%10/05 
 Belgium 10Y3.0583.0593.2021.393-0.001-0.03%10/05 
 Belgium 15Y3.2623.2693.4052.773-0.007-0.21%10/05 
 Belgium 20Y3.4003.4033.5372.907-0.003-0.09%10/05 
 Belgium 30Y3.4983.5033.6253.024-0.005-0.14%10/05 
 Belgium 50Y2.9882.9963.1212.561-0.008-0.27%10/05 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M2.8723.0882.8722.872-0.216-7.01%10/05 
 Botswana 3Y5.3575.4305.3575.357-0.073-1.34%10/05 
 Botswana 5Y6.7605.7506.8005.750+0.000+0.00%31/10 
 Botswana 20Y8.2138.2008.2138.2130.0130.16%10/05 
 Botswana 22Y8.7318.7008.8008.700+0.000+0.00%31/10 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M10.65810.22410.22410.224+0.434+4.24%10/05 
 Brazil 6M10.45010.16510.16510.140+0.285+2.81%10/05 
 Brazil 9M10.36210.21510.21510.175+0.147+1.44%10/05 
 Brazil 1Y10.36610.31510.31510.280+0.051+0.49%10/05 
 Brazil 2Y10.25910.71510.71510.670-0.456-4.25%10/05 
 Brazil 3Y10.84010.90010.90010.845-0.060-0.55%10/05 
 Brazil 5Y11.37611.43511.43511.390-0.059-0.52%10/05 
 Brazil 8Y11.66111.70311.70311.653-0.042-0.36%10/05 
 Brazil 10Y11.72411.77011.77011.730-0.045-0.39%10/05 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight3.7503.7503.7503.7500.0000.00%10/05 
 Bulgaria 1W3.7603.7603.7603.7600.0000.00%10/05 
 Bulgaria 1M3.7603.7603.7603.7600.0000.00%10/05 
 Bulgaria 1Y3.1073.2273.3003.227-0.120-3.72%11/05 
 Bulgaria 2Y3.3303.2803.5503.280+0.050+1.52%11/05 
 Bulgaria 3Y3.5833.3203.8003.320+0.264+7.94%11/05 
 Bulgaria 4Y3.3293.3503.5503.350-0.021-0.64%11/05 
 Bulgaria 5Y3.1753.4003.4003.400-0.225-6.60%10/05 
 Bulgaria 7Y3.5003.5003.5003.5000.0000%10/05 
 Bulgaria 10Y4.0414.1004.1004.100-0.059-1.44%10/05 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M5.0534.9404.9594.940+0.113+2.29%10/05 
 Canada 2M5.0144.9204.9304.900+0.094+1.91%10/05 
 Canada 3M4.9794.9004.9404.890+0.079+1.61%10/05 
 Canada 6M4.9054.8504.8704.800+0.056+1.14%10/05 
 Canada 1Y4.7254.7304.7304.670+-0.005+-0.11%10/05 
 Canada 2Y4.3344.3114.3154.202+0.023+0.53%10/05 
 Canada 3Y4.2004.1654.1744.078+0.035+0.84%10/05 
 Canada 4Y3.9573.9243.9553.841+0.034+0.85%10/05 
 Canada 5Y3.8003.7663.7913.682+0.034+0.90%10/05 
 Canada 7Y3.7013.6783.6993.595+0.023+0.63%10/05 
 Canada 10Y3.7273.6963.7183.615+0.032+0.85%10/05 
 Canada 20Y3.6813.6533.6723.587+0.029+0.78%10/05 
 Canada 30Y3.5783.5513.5743.494+0.027+0.76%10/05 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y5.5505.5505.5505.550+0.020+0.00%10/05 
 Chile 2Y5.5205.5205.5205.520+0.000+0.00%10/05 
 Chile 3Y6.8206.8206.8306.8200.0000.00%11/10 
 Chile 4Y5.7305.7305.7305.730+0.080+0.00%10/05 
 Chile 4Y2.6102.6102.6102.610-0.0100.00%10/05 
 Chile 5Y5.8105.8105.8105.810+0.030+0.00%10/05 
 Chile 8Y5.9405.9405.9405.940+0.020+0.00%10/05 
 Chile 10Y5.9805.9805.9805.980+0.030+0.00%10/05 
 Chile 20Y6.0106.0106.0106.010+0.010+0.00%10/05 
 Chile 30Y6.0006.0006.0006.000+0.020+0.00%10/05 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.7091.7251.7551.705-0.017-0.96%11/05 
 China 2Y1.8601.8821.8961.868-0.022-1.17%11/05 
 China 3Y1.9801.9892.0001.976-0.009-0.48%11/05 
 China 5Y2.1292.1402.2002.121-0.011-0.51%11/05 
 China 7Y2.2882.2912.3142.272-0.003-0.13%11/05 
 China 10Y2.3372.3212.3532.308+0.016+0.69%11/05 
 China 15Y2.3192.3602.3602.316+-0.042+-1.76%10/05 
 China 20Y2.6492.6702.6772.656-0.021-0.77%10/05 
 China 30Y2.6032.5812.6152.556+0.022+0.87%11/05 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y10.81010.17910.81010.810+0.000+0.00%05/04 
 Colombia 4Y10.03010.03010.16010.030+0.030+0.00%12:41:02 
 Colombia 5Y10.09010.09010.18510.080+0.093+0.00%12:41:02 
 Colombia 10Y10.60110.60110.70010.601+0.151+0.00%12:41:02 
 Colombia 15Y11.09711.09711.15011.097+0.075+0.00%12:41:02 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M2.5490.0002.5492.549-0.177-6.49%26/01 
 Cote d'Ivoire 6M2.9700.0002.9702.970-0.0000.00%01/02 
 Cote d'Ivoire 1Y3.4700.0003.4703.470-0.0000.00%01/02 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y5.5700.0005.5705.570-0.0000.00%01/02 
 Cote d'Ivoire 7Y5.7400.0005.7405.7400.0000.00%01/02 
 Cote d'Ivoire 10Y6.4300.0006.4306.4300.0000.00%01/02 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y5.3826.0315.3823.292-0.620-10.33%10/05 
 Croatia 2Y3.1023.3833.3262.971-0.283-8.36%10/05 
 Croatia 3Y3.0273.1833.1952.903-0.157-4.93%10/05 
 Croatia 4Y3.3303.4693.6672.898-0.137-3.95%10/05 
 Croatia 5Y3.0903.1963.2032.908-0.106-3.32%10/05 
 Croatia 10Y3.2513.3213.3823.171-0.070-2.11%10/05 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y3.4533.3353.4883.294+0.118+3.54%10/05 
 Cyprus 3Y3.1653.1573.3683.135+0.007+0.24%10/05 
 Cyprus 4Y3.2873.2153.3193.180+0.072+2.24%10/05 
 Cyprus 7Y3.0463.1723.1843.109-0.125-3.96%10/05 
 Cyprus 10Y3.2443.3353.3583.256-0.091-2.73%10/05 
 Cyprus 20Y3.7773.8173.8753.758-0.040-1.03%10/05 
 Cyprus 30Y3.7813.7753.8243.756+0.006+0.16%10/05 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y4.3134.4384.7143.854-0.125-2.82%10/05 
 Czech Republic 2Y3.9674.0514.2203.390-0.084-2.07%10/05 
 Czech Republic 3Y4.0054.0534.3113.519-0.048-1.18%10/05 
 Czech Republic 4Y3.9213.9744.3133.401-0.053-1.33%10/05 
 Czech Republic 5Y3.9523.9984.3963.456-0.046-1.15%10/05 
 Czech Republic 6Y3.9824.0334.4063.489-0.051-1.26%10/05 
 Czech Republic 7Y3.9964.0454.4223.520-0.049-1.21%10/05 
 Czech Republic 8Y3.9544.0674.3693.503-0.116-2.85%10/05 
 Czech Republic 9Y4.0374.0564.5023.614-0.019-0.47%10/05 
 Czech Republic 10Y4.0574.1174.4703.617-0.060-1.46%10/05 
 Czech Republic 15Y4.0894.1454.5343.772-0.056-1.35%10/05 
 Czech Republic 20Y4.0794.1434.5423.796-0.071-1.71%10/05 
 Czech Republic 50Y4.2564.2784.6224.029-0.022-0.51%10/05 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M2.030-0.5642.0302.030+0.013+0.64%27/01 
 Denmark 6M2.355-0.6102.3552.355+0.012+0.51%27/01 
 Denmark 2Y3.0333.0083.1392.951+0.024+0.80%08/05 
 Denmark 3Y2.6252.5922.6552.539+0.033+1.27%08/05 
 Denmark 5Y2.4192.3802.4772.389+0.039+1.64%08/05 
 Denmark 8Y2.3952.3582.4482.368+0.037+1.57%08/05 
 Denmark 10Y2.4892.4472.5312.461+0.042+1.72%08/05 
 Denmark 20Y2.662.622.682.60+0.04+1.68%08/05 
 Denmark 30Y2.5192.5192.5832.511-0.106-4.04%07/05 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight27.31627.31627.67319.2720.0000.00%09/05 
 Egypt 3M25.92525.11030.44722.640+0.000+0.00%09/05 
 Egypt 6M26.65526.16333.62025.860+0.000+0.00%09/05 
 Egypt 9M26.23026.26333.12326.2300.0000.00%09/05 
 Egypt 1Y25.82126.16632.05825.7340.0000.00%09/05 
 Egypt 2Y26.34026.17931.88325.574+0.000+0.00%09/05 
 Egypt 3Y27.97526.59031.02325.730+0.000+0.00%09/05 
 Egypt 5Y28.23826.82030.38325.330+0.000+0.00%09/05 
 Egypt 7Y28.49626.98030.18824.940+0.000+0.00%09/05 
 Egypt 10Y28.61127.03030.26624.760+0.000+0.00%09/05 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y3.0683.1803.4072.447-0.112-3.52%10/05 
 Finland 3Y2.9232.9593.0192.291-0.036-1.22%10/05 
 Finland 4Y2.8752.9312.9761.761-0.056-1.91%10/05 
 Finland 5Y2.8572.8712.9632.205-0.014-0.49%10/05 
 Finland 6Y2.8532.8923.0632.207-0.039-1.35%10/05 
 Finland 8Y2.8842.8973.0242.329-0.013-0.45%10/05 
 Finland 10Y2.9642.9783.1132.430-0.014-0.47%10/05 
 Finland 15Y3.1513.1823.3002.632-0.031-0.97%10/05 
 Finland 30Y3.0283.0363.1572.568-0.008-0.26%10/05 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M3.9043.8454.2223.511+0.059+1.53%10/05 
 France 3M3.8513.8014.1560.002+0.050+1.32%10/05 
 France 6M3.7223.7063.9410.001+0.016+0.43%10/05 
 France 9M3.5403.5473.6880.000-0.007-0.20%10/05 
 France 1Y3.4913.5093.8280.000-0.018-0.51%10/05 
 France 2Y3.0683.0813.1812.396-0.013-0.42%10/05 
 France 3Y2.9302.9343.0052.198-0.004-0.14%10/05 
 France 4Y2.8672.8752.9602.029-0.008-0.28%10/05 
 France 5Y2.8432.8482.9712.108-0.005-0.18%10/05 
 France 6Y2.8722.8782.9492.123-0.006-0.21%10/05 
 France 7Y2.84902.85302.97102.1755-0.0040-0.14%10/05 
 France 8Y2.8962.8993.0112.234-0.003-0.10%10/05 
 France 9Y2.9622.9633.0732.311-0.001-0.03%10/05 
 France 10Y3.0203.0223.1482.395-0.002-0.07%10/05 
 France 15Y3.2163.2203.3552.634-0.004-0.12%10/05 
 France 20Y3.3233.3253.5022.811-0.002-0.06%10/05 
 France 25Y3.3753.3783.5112.842-0.003-0.09%10/05 
 France 30Y3.4823.4873.5832.927-0.005-0.14%10/05 
 France 50Y2.9412.9493.0741.386-0.008-0.27%10/05 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M3.6903.6393.9952.829+0.051+1.40%10/05 
 Germany 6M3.5843.5633.9083.161+0.021+0.59%10/05 
 Germany 9M3.4573.4674.8663.308-0.010-0.29%10/05 
 Germany 1Y3.3913.3823.5562.980+0.009+0.27%10/05 
 Germany 2Y2.9692.9693.0392.3470.0000.00%10/05 
 Germany 3Y2.7382.7512.8182.135-0.013-0.47%10/05 
 Germany 4Y2.5972.5992.6701.964-0.002-0.08%10/05 
 Germany 5Y2.5552.5542.6471.181+0.001+0.04%10/05 
 Germany 6Y2.4732.4732.5721.7890.0000.00%10/05 
 Germany 7Y2.4512.4532.5631.823-0.002-0.08%10/05 
 Germany 8Y2.4572.4552.5741.177+0.002+0.08%10/05 
 Germany 9Y2.4842.4812.6071.820+0.003+0.12%10/05 
 Germany 10Y2.51152.52002.64551.8850-0.0085-0.34%10/05 
 Germany 15Y2.7072.7072.8221.2210.0000.00%10/05 
 Germany 20Y2.7052.7052.8172.1570.0000.00%10/05 
 Germany 25Y2.6882.6932.8032.141-0.005-0.19%10/05 
 Germany 30Y2.6522.6512.7742.115+0.001+0.04%10/05 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M3.6734.21221.6131.833-0.539-12.80%10/05 
 Greece 3M3.7293.9955.6403.277-0.266-6.66%10/05 
 Greece 6M3.5533.8684.1803.246-0.315-8.14%10/05 
 Greece 1Y3.1433.5024.0862.761-0.359-10.25%10/05 
 Greece 2Y2.9742.9293.0132.891+0.045+1.54%10/05 
 Greece 5Y3.0993.1453.1842.383-0.046-1.46%10/05 
 Greece 7Y3.2103.2154.4282.758-0.005-0.16%10/05 
 Greece 10Y3.5323.5333.5822.912-0.001-0.03%10/05 
 Greece 15Y3.8013.8343.9653.367-0.033-0.86%10/05 
 Greece 20Y3.8693.8964.1553.526-0.006-0.15%10/05 
 Greece 30Y4.0884.0974.1163.383-0.009-0.22%10/05 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W3.8243.8003.9383.775+0.024+0.63%10/05 
 Hong Kong 1M4.0724.0204.0534.020+0.052+1.29%10/05 
 Hong Kong 3M4.2374.2104.2104.170+0.027+0.64%10/05 
 Hong Kong 6M4.2144.2104.2104.170+0.004+0.11%10/05 
 Hong Kong 9M4.1414.1604.1904.150-0.019-0.47%10/05 
 Hong Kong 1Y4.1024.1304.1504.120-0.029-0.69%10/05 
 Hong Kong 2Y3.8693.9593.9653.905-0.090-2.27%10/05 
 Hong Kong 3Y3.6193.6913.7213.690-0.072-1.95%10/05 
 Hong Kong 5Y3.5403.5923.6173.589-0.052-1.46%10/05 
 Hong Kong 7Y3.5233.5633.6023.563-0.040-1.11%10/05 
 Hong Kong 10Y3.7763.8353.8833.833-0.059-1.54%10/05 
 Hong Kong 15Y4.1884.2354.2774.235-0.046-1.10%10/05 
 Hong Kong 20Y4.2464.3164.3554.316-0.070-1.62%10/05 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M6.9296.9106.9106.910+0.018+0.27%10/05 
 Hungary 6M6.6766.7106.7106.710-0.034-0.51%10/05 
 Hungary 1Y6.7996.9306.9306.930-0.132-1.90%10/05 
 Hungary 3Y6.8456.9206.9206.920-0.075-1.08%10/05 
 Hungary 5Y6.7456.8206.8206.820-0.075-1.10%10/05 
 Hungary 10Y6.7756.8506.8506.850-0.075-1.09%10/05 
 Hungary 15Y6.7856.8606.8606.860-0.075-1.09%10/05 
 Hungary 20Y6.8106.8806.8806.880-0.070-1.02%10/05 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y9.0299.0649.1259.064-0.035-0.39%10/05 
 Iceland 5Y7.5777.6027.6027.576+-0.025+-0.33%10/05 
 Iceland 10Y7.1967.2417.2417.207-0.045-0.62%10/05 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M7.0207.0207.0306.9700.0000.00%10/05 
 India 6M7.0907.0907.0907.0700.0000.00%10/05 
 India 1Y7.0667.0667.0967.066+0.032+0.00%10/05 
 India 2Y7.0797.0797.1157.079-0.0160.00%10/05 
 India 3Y7.1197.1197.1577.112+0.001+0.00%10/05 
 India 4Y7.1147.1147.1617.111-0.0120.00%10/05 
 India 5Y7.1217.1217.1727.118-0.0160.00%10/05 
 India 6Y7.1437.1437.1687.135-0.0100.00%10/05 
 India 7Y7.0857.0857.0967.071-0.0130.00%10/05 
 India 8Y7.1327.1327.1997.132-0.0170.00%10/05 
 India 9Y7.1427.1427.1957.142-0.0150.00%10/05 
 India 10Y7.1277.1277.1297.111-0.0090.00%10/05 
 India 11Y7.1517.1517.1887.151-0.0200.00%10/05 
 India 12Y7.1657.1657.2377.165-0.0190.00%10/05 
 India 13Y7.1717.1717.1837.171-0.0220.00%10/05 
 India 14Y7.1647.1647.1847.151-0.0130.00%10/05 
 India 15Y7.1557.1557.1727.144-0.0130.00%10/05 
 India 19Y7.1787.1787.1787.178-0.0320.00%10/05 
 India 24Y7.1987.1987.1987.198-0.0320.00%10/05 
 India 30Y7.2057.2057.2277.188-0.0190.00%10/05 
 India 40Y7.2137.2137.2557.213-0.0230.00%10/05 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.6995.5606.6145.697+0.092+1.64%08/05 
 Indonesia 3M6.1766.0736.4065.904+0.253+4.27%08/05 
 Indonesia 6M6.6566.6076.6565.970+0.244+3.81%08/05 
 Indonesia 1Y6.9356.9287.3616.358+0.059+0.86%08/05 
 Indonesia 3Y7.0867.0508.1156.162+0.062+0.88%08/05 
 Indonesia 5Y7.0336.9247.2546.495+0.097+1.40%08/05 
 Indonesia 10Y7.0736.9727.3866.647+0.130+1.87%08/05 
 Indonesia 15Y7.0236.9247.3226.799+0.106+1.53%07/05 
 Indonesia 20Y7.0576.9507.2896.841+0.138+1.99%08/05 
 Indonesia 25Y7.1017.0057.1946.870+0.097+1.38%07/05 
 Indonesia 30Y7.0656.9607.3646.912+0.106+1.52%07/05 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y3.5273.6716.2252.987-0.144-3.92%10/05 
 Ireland 2Y3.0393.0393.0702.964+0.016+0.53%09/05 
 Ireland 3Y2.8452.9012.9231.338-0.056-1.93%10/05 
 Ireland 4Y2.7522.7912.8412.098-0.001-0.04%10/05 
 Ireland 5Y2.7662.8012.8722.034-0.035-1.25%10/05 
 Ireland 6Y2.7632.8242.8832.068-0.007-0.25%10/05 
 Ireland 7Y2.7362.7572.8672.055-0.021-0.76%10/05 
 Ireland 8Y2.5162.5692.5792.4810.0000.00%08/12 
 Ireland 9Y2.8202.8202.8242.784-0.001-0.04%09/05 
 Ireland 10Y2.9032.9179.9252.183-0.014-0.48%10/05 
 Ireland 15Y3.0213.0643.1572.500-0.043-1.40%10/05 
 Ireland 20Y3.0853.1033.2152.580+0.014+0.46%10/05 
 Ireland 25Y3.1023.1463.2312.705-0.023-0.74%10/05 
 Ireland 30Y3.1363.1773.2602.680-0.006-0.19%10/05 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.3014.7294.9552.408-0.428-9.05%04:04:00 
 Israel 3M4.2464.4094.4932.209-0.163-3.70%03:36:00 
 Israel 6M4.2434.3134.3973.561-0.070-1.62%08:50:00 
 Israel 9M4.2584.2984.3803.710-0.040-0.93%08:39:00 
 Israel 1Y4.2444.3024.4003.217-0.058-1.35%03:52:00 
 Israel 2Y4.2684.2864.4973.529-0.018-0.42%04:09:00 
 Israel 3Y4.3354.3494.5203.587-0.014-0.32%08:23:00 
 Israel 5Y4.3454.3544.6003.791-0.009-0.21%08:52:00 
 Israel 10Y4.6384.6204.9144.080+0.018+0.39%04:08:00 
 Israel 20Y4.7834.7705.0344.392+0.013+0.27%08:54:00 
 Israel 30Y5.0655.0585.2294.692+0.007+0.14%08:54:00 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M3.8513.7773.9363.287+0.000+0.00%09/05 
 Italy 3M3.7713.7884.1280.000-0.017-0.45%10/05 
 Italy 6M3.6433.6723.8490.000-0.029-0.79%10/05 
 Italy 9M3.6053.6183.7140.000-0.013-0.36%10/05 
 Italy 1Y3.5593.5773.6770.000-0.018-0.50%10/05 
 Italy 2Y3.5293.5493.5893.016-0.020-0.56%10/05 
 Italy 3Y3.3203.3203.4452.8380.0000.00%10/05 
 Italy 4Y3.3483.3433.4942.935+0.005+0.15%10/05 
 Italy 5Y3.3913.3883.5483.075+0.003+0.09%10/05 
 Italy 6Y3.5143.5093.6861.668+0.005+0.14%10/05 
 Italy 7Y3.5163.5073.6903.233+0.009+0.26%10/05 
 Italy 8Y3.6243.6173.8123.304+0.007+0.19%10/05 
 Italy 9Y3.7323.7203.9323.429+0.012+0.32%10/05 
 Italy 10Y3.8633.8524.0283.520+0.011+0.29%10/05 
 Italy 15Y4.1824.1834.3633.900-0.001-0.02%10/05 
 Italy 20Y4.3054.3064.4904.010-0.001-0.02%10/05 
 Italy 25Y4.2944.3074.4834.016-0.013-0.30%10/05 
 Italy 30Y4.3874.3944.5734.116-0.007-0.16%10/05 
 Italy 50Y4.0264.0414.2323.823-0.015-0.37%10/05 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M0.0100.0150.033-0.099-0.005-33.33%09/05 
 Japan 3M0.0350.0410.073-0.075-0.006-14.63%10/05 
 Japan 6M0.0860.0830.086-0.060+0.003+3.61%10/05 
 Japan 9M0.0800.0850.0930.020-0.001-1.23%09/05 
 Japan 1Y0.1250.1330.1290.032-0.008-6.02%10/05 
 Japan 2Y0.3150.3150.3150.1680.0000.00%10/05 
 Japan 3Y0.3640.3680.3660.187-0.004-1.09%10/05 
 Japan 4Y0.4340.4380.4380.277-0.004-0.91%10/05 
 Japan 5Y0.5190.5210.5240.342-0.002-0.38%10/05 
 Japan 6Y0.5540.5650.5910.388-0.011-1.95%10/05 
 Japan 7Y0.6480.6610.6870.466-0.013-1.97%10/05 
 Japan 8Y0.7410.7610.7760.558-0.020-2.63%10/05 
 Japan 9Y0.8270.8440.8580.640-0.017-2.01%10/05 
 Japan 10Y0.9030.9100.9260.696-0.007-0.77%10/05 
 Japan 15Y1.3761.4821.3811.136-0.106-7.15%10/05 
 Japan 20Y1.6901.6961.6961.437-0.006-0.35%10/05 
 Japan 30Y1.9712.0001.9731.737-0.029-1.45%10/05 
 Japan 40Y2.1222.3552.1251.871-0.233-9.89%10/05 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M7.1427.2407.1427.142-0.099-1.36%10/05 
 Jordan 18M6.7666.9046.7666.766-0.139-2.01%10/05 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M14.41413.84313.95413.800+0.000+0.00%26/01 
 Kazakhstan 3M13.94413.89113.89113.614+0.000+0.00%26/01 
 Kazakhstan 6M13.60813.40013.50013.400+0.000+0.00%26/01 
 Kazakhstan 1Y13.08713.05113.94313.051+0.000+0.00%26/01 
 Kazakhstan 2Y12.97913.24113.28113.2410.0000.00%26/01 
 Kazakhstan 3Y12.92213.20013.22213.2000.0000.00%26/01 
 Kazakhstan 4Y12.89013.07913.19113.0790.0000.00%26/01 
 Kazakhstan 5Y12.75713.05013.05713.0500.0000.00%26/01 
 Kazakhstan 6Y12.65113.24113.24112.9450.0000.00%26/01 
 Kazakhstan 7Y12.65112.43212.95212.432+0.000+0.00%26/01 
 Kazakhstan 8Y12.50212.79612.80312.7960.0000.00%26/01 
 Kazakhstan 9Y12.40213.39113.39112.6960.0000.00%26/01 
 Kazakhstan 10Y12.20312.50012.50312.5000.0000.00%26/01 
 Kazakhstan 15Y12.02312.32212.32312.3220.0000.00%26/01 
 Kazakhstan 25Y11.80012.10012.10012.1000.0000.00%26/01 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight13.74313.74313.74313.7430.0000.00%09/05 
 Kenya 3M15.90415.90415.90415.904+0.000+0.00%09/05 
 Kenya 6M16.50116.50116.50116.501+0.000+0.00%09/05 
 Kenya 1Y16.50716.50716.50716.507+0.000+0.00%09/05 
 Kenya 2Y17.73717.24017.73717.737+0.497+2.89%10/05 
 Kenya 3Y17.37516.78017.37517.375+0.595+3.55%10/05 
 Kenya 4Y18.02817.34018.02818.028+0.688+3.97%10/05 
 Kenya 5Y18.20417.50018.20418.204+0.703+4.02%10/05 
 Kenya 6Y18.48117.75018.48118.481+0.731+4.12%10/05 
 Kenya 7Y18.53017.79018.53018.530+0.740+4.16%10/05 
 Kenya 8Y18.26317.55018.26318.263+0.713+4.06%10/05 
 Kenya 9Y18.09317.39018.09318.093+0.703+4.04%10/05 
 Kenya 10Y18.00717.31018.00718.007+0.697+4.03%10/05 
 Kenya 15Y17.32316.68016.68016.680+0.643+3.86%10/05 
 Kenya 20Y17.21516.58016.58016.580+0.636+3.83%10/05 
 Kenya 25Y17.22816.59016.59016.590+0.637+3.84%10/05 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%27/01 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%27/01 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%27/01 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%27/01 
 Lithuania 10Y4.6500.4304.6504.650-0.0000.00%27/01 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.1300.0003.1303.130+3.130+100000.00%09/05 
 Malaysia 3M3.1700.0003.1703.170+3.170+100000.00%09/05 
 Malaysia 7M3.2200.0003.2203.220+3.220+100000.00%09/05 
 Malaysia 1Y3.2703.2703.2703.2500.0000.00%09/05 
 Malaysia 3Y3.6183.6053.6733.490+0.013+0.36%10/05 
 Malaysia 5Y3.7953.7743.8623.581+0.021+0.56%10/05 
 Malaysia 7Y3.8913.8693.9913.769+0.022+0.57%10/05 
 Malaysia 10Y3.9463.9284.0483.879+0.018+0.46%10/05 
 Malaysia 15Y4.0684.0404.1273.986+0.028+0.69%10/05 
 Malaysia 20Y4.1994.1724.2784.134+0.027+0.65%10/05 
 Malaysia 30Y4.3104.2784.3414.195+0.032+0.75%10/05 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.6702.7972.6702.6700.0000.00%09/05 
 Malta 3M2.7622.8712.7622.762-0.109-3.80%10/05 
 Malta 6M2.8262.9312.8262.826-0.105-3.58%10/05 
 Malta 1Y5.1445.1445.1445.144+0.008+0.00%10/05 
 Malta 3Y3.2173.2173.2173.217-0.0090.00%10/05 
 Malta 5Y3.2733.2733.2733.273-0.0140.00%10/05 
 Malta 10Y3.4883.4883.4883.488-0.0150.00%10/05 
 Malta 20Y3.8803.8803.8803.880-0.0050.00%10/05 
 Malta 25Y3.9453.9453.9453.945-0.0110.00%10/05 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M3.3183.3503.3183.318-0.033-0.97%10/05 
 Mauritius 6M3.6123.6503.6123.612-0.037-1.03%10/05 
 Mauritius 8M3.7053.7503.7053.705-0.045-1.20%10/05 
 Mauritius 1Y3.9354.0003.9353.935-0.065-1.61%10/05 
 Mauritius 2Y3.9614.0153.9613.961-0.054-1.36%10/05 
 Mauritius 3Y4.5294.5734.5294.529-0.044-0.97%10/05 
 Mauritius 4Y4.8894.9314.8894.889-0.042-0.85%10/05 
 Mauritius 5Y5.0455.0825.0455.045-0.037-0.73%10/05 
 Mauritius 10Y5.4685.5195.4685.468-0.051-0.92%10/05 
 Mauritius 15Y5.6535.7005.7005.700-0.048-0.83%10/05 
 Mauritius 20Y5.7875.8305.7875.787-0.043-0.74%10/05 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M11.65111.07011.07011.070+0.581+5.25%10/05 
 Mexico 3M11.63211.16011.16011.160+0.472+4.23%10/05 
 Mexico 6M11.52111.20011.20011.200+0.321+2.87%10/05 
 Mexico 9M11.41911.27011.27011.270+0.149+1.32%10/05 
 Mexico 1Y11.29511.29011.29011.290+0.005+0.04%10/05 
 Mexico 3Y10.51310.13410.13410.050+0.379+3.74%11/05 
 Mexico 5Y10.2419.8649.8709.810+0.378+3.83%11/05 
 Mexico 7Y10.1659.7949.7959.790+0.371+3.79%11/05 
 Mexico 10Y10.1089.7449.7609.739+0.363+3.73%11/05 
 Mexico 15Y10.1379.7649.7809.764+0.373+3.83%11/05 
 Mexico 20Y10.1899.8149.8259.810+0.375+3.82%11/05 
 Mexico 30Y10.1759.7749.8149.770+0.401+4.10%11/05 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.8982.9742.9742.974-0.075-2.54%10/05 
 Morocco 6M3.0103.0893.0893.089-0.080-2.57%10/05 
 Morocco 2Y3.1983.2983.2983.298-0.100-3.02%10/05 
 Morocco 5Y3.4093.5093.5093.509-0.100-2.85%10/05 
 Morocco 10Y3.7273.8273.8273.827-0.100-2.61%10/05 
 Morocco 15Y3.9704.0703.9703.970-0.100-2.46%10/05 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M8.8698.7508.7508.750+0.119+1.36%10/05 
 Namibia 6M9.1949.1509.1509.150+0.044+0.48%10/05 
 Namibia 9M9.1439.2009.2009.200-0.057-0.62%10/05 
 Namibia 1Y9.0939.2509.2509.250-0.157-1.70%10/05 
 Namibia 3Y9.6609.5809.6039.580+0.080+0.83%10/05 
 Namibia 7Y10.34710.25010.29610.250+0.098+0.95%10/05 
 Namibia 10Y11.04110.90010.95010.900+0.141+1.29%10/05 
 Namibia 15Y13.13212.88012.95512.880+0.253+1.96%10/05 
 Namibia 20Y13.55713.28013.33413.280+0.278+2.09%10/05 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M3.8203.7723.9953.589+0.048+1.27%10/05 
 Netherlands 3M3.7223.6833.9013.551+0.039+1.06%10/05 
 Netherlands 6M3.6283.6203.887-0.020+0.008+0.22%10/05 
 Netherlands 2Y2.9452.9703.1302.337-0.025-0.84%10/05 
 Netherlands 3Y2.7892.8022.9112.116-0.013-0.46%10/05 
 Netherlands 4Y2.7262.7402.8682.090-0.014-0.51%10/05 
 Netherlands 5Y2.7102.7142.8432.041-0.004-0.15%10/05 
 Netherlands 6Y2.6912.7042.8302.044-0.013-0.48%10/05 
 Netherlands 7Y2.6942.7032.8182.076-0.009-0.33%10/05 
 Netherlands 8Y2.7362.7472.8632.130-0.011-0.40%10/05 
 Netherlands 9Y2.7762.7792.8711.250-0.003-0.11%10/05 
 Netherlands 10Y2.8152.8212.8992.190-0.006-0.21%10/05 
 Netherlands 15Y2.8832.8933.0132.340-0.010-0.35%10/05 
 Netherlands 20Y2.9032.9103.0162.380-0.007-0.24%10/05 
 Netherlands 25Y2.8572.8652.9802.332-0.008-0.28%10/05 
 Netherlands 30Y2.8372.8412.9582.318-0.004-0.14%10/05 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M5.6305.6405.6305.630-0.010-0.18%14:03:37 
 New Zealand 2M5.6505.6605.6505.650-0.010-0.18%14:03:27 
 New Zealand 3M5.6605.6705.6605.660-0.010-0.18%14:03:17 
 New Zealand 4M5.6505.6505.6505.6500.0000.00%14:02:58 
 New Zealand 5M5.6405.6305.6405.640+0.010+0.18%14:02:49 
 New Zealand 6M5.6205.6205.6205.6200.0000.00%14:02:40 
 New Zealand 1Y5.3555.3435.3555.350+0.012+0.22%08/05 
 New Zealand 2Y4.8814.8484.8484.848+0.034+0.69%14:03:00 
 New Zealand 5Y4.6414.6134.6134.613+0.028+0.60%14:03:39 
 New Zealand 7Y4.6924.6634.6634.663+0.029+0.61%14:03:28 
 New Zealand 10Y4.7934.7634.7634.763+0.030+0.64%14:03:12 
 New Zealand 15Y4.9644.9284.9284.928+0.035+0.72%14:03:48 
 New Zealand 20Y5.0965.0585.0585.058+0.038+0.75%14:03:33 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y19.16719.16719.16719.167+0.016+0.00%10/05 
 Nigeria 3Y17.99017.99017.99017.990+0.008+0.00%10/05 
 Nigeria 4Y18.46018.46018.46018.460+0.001+0.00%10/05 
 Nigeria 5Y18.63418.63418.63418.634+0.002+0.00%10/05 
 Nigeria 7Y18.80118.80118.80118.801+0.001+0.00%10/05 
 Nigeria 10Y19.45819.45819.45819.458+0.029+0.00%10/05 
 Nigeria 20Y18.64818.64818.64818.6480.0000.00%10/05 
 Nigeria 30Y17.56217.56217.56217.5620.0000.00%10/05 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 6M4.3904.4195.0834.216-0.029-0.66%10/05 
 Norway 9M4.4264.4564.8014.187-0.030-0.67%10/05 
 Norway 1Y4.4464.4764.6524.052-0.030-0.67%10/05 
 Norway 3Y3.7443.7864.0263.346-0.042-1.11%10/05 
 Norway 5Y3.6463.6793.8873.073-0.033-0.90%10/05 
 Norway 10Y3.7053.7413.9053.115-0.036-0.96%10/05 
 Norway 20Y3.5233.5753.6682.926-0.052-1.45%10/05 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y17.33016.68716.68916.687+0.643+3.85%10/05 
 Pakistan 5Y15.84415.34115.34115.340+0.503+3.28%10/05 
 Pakistan 10Y14.63014.18214.18314.181+0.448+3.16%10/05 
 Pakistan 14Y14.52114.10314.10314.103+0.418+2.96%10/05 
 Pakistan 20Y14.49814.08314.08314.083+0.414+2.94%10/05 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y5.1635.1635.1635.1630.0000.00%02/05 
 Peru 5Y5.7425.7425.7425.7420.0000.00%10/05 
 Peru 10Y7.1217.1217.1217.1210.0000.00%10/05 
 Peru 15Y7.3027.3027.3027.3020.0000.00%10/05 
 Peru 20Y7.3987.3987.3987.3980.0000.00%02/05 
 Peru 30Y7.3857.3857.3857.3850.0000.00%02/05 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M5.8815.7755.7755.637+0.106+1.84%10/05 
 Philippines 3M5.8655.7925.8175.741+0.073+1.27%10/05 
 Philippines 6M5.9755.9365.9395.924+0.038+0.65%10/05 
 Philippines 1Y6.0386.0876.0876.081-0.049-0.81%10/05 
 Philippines 2Y6.3016.2556.2556.253+0.046+0.74%10/05 
 Philippines 3Y6.4826.4306.4726.430+0.051+0.80%10/05 
 Philippines 4Y6.5436.4906.4906.453+0.053+0.82%10/05 
 Philippines 5Y6.5676.5126.5136.512+0.054+0.84%10/05 
 Philippines 7Y6.9036.8236.8236.804+0.080+1.17%10/05 
 Philippines 10Y6.9326.8666.8996.866+0.066+0.96%10/05 
 Philippines 20Y7.0306.9506.9866.950+0.080+1.14%10/05 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.2505.1105.2705.110+0.140+2.74%02:00:10 
 Poland 1M5.5005.5005.5005.5000.0000.00%10/05 
 Poland 2M5.7105.7105.7105.710+0.000+0.00%10/05 
 Poland 1Y5.1225.1645.4635.128-0.043-0.82%10/05 
 Poland 2Y5.3085.3955.5095.359-0.086-1.60%10/05 
 Poland 3Y5.3515.3855.4475.347-0.035-0.64%10/05 
 Poland 4Y5.3985.4205.4815.348-0.021-0.40%10/05 
 Poland 5Y5.4635.4785.5445.417-0.015-0.27%10/05 
 Poland 6Y5.4295.4475.4695.396-0.018-0.34%10/05 
 Poland 7Y5.4765.4945.5625.436-0.018-0.33%10/05 
 Poland 8Y5.5915.6005.6405.542-0.009-0.16%08/05 
 Poland 10Y5.5915.6015.6305.553-0.010-0.18%10/05 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M3.8613.8244.1040.094+0.037+0.97%10/05 
 Portugal 6M-0.0243.7424.124-0.059-3.766-100.64%10/05 
 Portugal 1Y3.4563.5073.7990.015-0.051-1.45%10/05 
 Portugal 2Y2.9543.0043.0052.245-0.050-1.66%10/05 
 Portugal 3Y2.8302.8632.8831.954-0.033-1.15%10/05 
 Portugal 4Y2.7012.7292.7972.079-0.028-1.03%10/05 
 Portugal 5Y2.7452.7592.8392.027-0.014-0.51%10/05 
 Portugal 6Y2.7722.8032.8592.230-0.031-1.11%10/05 
 Portugal 7Y2.7922.8202.9042.280-0.028-0.99%10/05 
 Portugal 8Y2.8662.8802.9812.377-0.014-0.49%10/05 
 Portugal 9Y2.9482.9663.0702.463-0.018-0.61%10/05 
 Portugal 10Y3.1413.1683.2942.583-0.027-0.85%10/05 
 Portugal 15Y3.3773.4013.5202.912-0.024-0.71%10/05 
 Portugal 20Y3.4843.4983.5972.960-0.014-0.40%10/05 
 Portugal 30Y3.5913.6113.6943.120-0.020-0.55%10/05 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 1Y5.5335.4967.8644.813+0.000+0.00%09/05 
 Qatar 2Y5.3455.2985.4805.185+0.000+0.00%26/01 
 Qatar 5Y4.9884.9185.1544.262+0.000+0.00%09/05 
 Qatar 6Y4.9504.8915.1324.235+0.000+0.00%09/05 
 Qatar 7Y4.0951.7044.0954.095-0.010-0.24%27/01 
 Qatar 20Y5.5055.4215.7045.119+0.000+0.00%09/05 
 Qatar 30Y5.5515.4615.7715.197+0.000+0.00%09/05 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M6.0746.1006.0746.074-0.026-0.43%10/05 
 Romania 1Y5.9216.0505.9215.921-0.129-2.13%10/05 
 Romania 2Y5.9506.0505.9505.950-0.100-1.65%10/05 
 Romania 3Y5.9506.0505.9505.950-0.100-1.65%10/05 
 Romania 4Y5.9506.0505.9505.950-0.100-1.65%10/05 
 Romania 5Y6.1756.2506.1756.175-0.075-1.20%10/05 
 Romania 7Y6.4006.5006.4006.400-0.100-1.54%10/05 
 Romania 10Y6.6506.7506.6506.650-0.100-1.48%10/05 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y16.63016.65016.95513.170+0.230+1.40%10/05 
 Russia 2Y16.15516.22016.19512.035-0.105-0.65%10/05 
 Russia 3Y15.12515.13015.15011.375+0.035+0.23%10/05 
 Russia 5Y14.15014.17014.49512.480+0.030+0.21%10/05 
 Russia 7Y14.02514.07014.33012.330-0.055-0.39%10/05 
 Russia 10Y14.63014.67014.71012.140-0.070-0.48%10/05 
 Russia 15Y13.90013.89014.37512.370-0.010-0.07%10/05 
 Russia 20Y14.45514.45014.50512.130+0.015+0.10%10/05 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y5.1735.1305.2005.130+0.043+0.83%13:55:12 
 Serbia 2Y5.1665.1605.2005.065+0.005+0.11%13:55:13 
 Serbia 3Y5.1005.2005.2095.070-0.100-1.92%13:55:12 
 Serbia 5Y5.2005.2005.3005.1140.0000%08/05 
 Serbia 10Y6.0906.1006.1005.992-0.010-0.16%13:55:12 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M3.9733.9233.9233.923+0.050+1.27%10/05 
 Singapore 3M3.9153.8813.8813.881+0.034+0.86%10/05 
 Singapore 6M3.7083.7013.7013.7010.0070.20%10/05 
 Singapore 1Y3.5493.5703.5703.570-0.021-0.60%10/05 
 Singapore 2Y3.4153.4123.4533.3960.0030.07%10/05 
 Singapore 5Y3.2563.2403.2813.2310.0150.48%10/05 
 Singapore 10Y3.2763.2613.3223.2610.0150.46%10/05 
 Singapore 15Y3.2863.2733.3353.2650.0130.40%10/05 
 Singapore 20Y3.2653.2593.3293.2580.0060.18%10/05 
 Singapore 30Y3.2663.2603.3203.2530.0060.18%10/05 
 Singapore 50Y3.2533.2473.2983.2380.0060.20%10/05 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y3.4343.5113.5603.457-0.077-2.19%10/05 
 Slovakia 5Y3.1973.3373.3373.162-0.140-4.21%10/05 
 Slovakia 6Y3.303.313.363.27-0.01-0.44%10/05 
 Slovakia 8Y3.4143.5103.5113.430-0.097-2.75%10/05 
 Slovakia 9Y3.5233.5753.5813.515-0.051-1.44%10/05 
 Slovakia 10Y3.553.593.593.52-0.03-0.85%10/05 
 Slovakia 13Y3.8153.8883.8923.756-0.073-1.89%10/05 
 Slovakia 18Y3.8003.8733.8813.774-0.072-1.87%10/05 
 Slovakia 30Y3.7643.8093.8353.720-0.045-1.18%10/05 
 Slovakia 50Y3.7803.8263.8583.761-0.045-1.19%10/05 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y3.7193.8214.0243.644-0.101-2.64%10/05 
 Slovenia 3Y3.2893.4893.5482.879-0.180-5.19%10/05 
 Slovenia 4Y3.0893.1803.3102.811-0.062-1.97%10/05 
 Slovenia 5Y2.9653.0303.1802.723-0.045-1.50%10/05 
 Slovenia 7Y2.8432.9063.0222.623-0.041-1.42%10/05 
 Slovenia 8Y2.8832.9293.1132.713-0.031-1.06%10/05 
 Slovenia 10Y3.0553.0933.1942.843-0.018-0.59%10/05 
 Slovenia 15Y3.1893.2483.4143.035-0.042-1.30%10/05 
 Slovenia 20Y3.3413.4153.5113.160-0.044-1.30%10/05 
 Slovenia 25Y3.4623.5163.5973.229-0.037-1.06%10/05 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M8.2008.2008.5507.9900.0000.00%10/05 
 South Africa 5Y9.4129.2159.8629.125+0.197+2.14%10/05 
 South Africa 10Y10.77310.51511.26410.726+0.258+2.45%10/05 
 Souht Africa 12Y11.68911.37512.20711.215+0.309+2.72%10/05 
 South Africa 20Y13.10812.72013.61412.765+0.388+3.05%10/05 
 South Africa 25Y13.20912.79513.71012.875+0.389+3.03%10/05 
 South Africa 30Y13.08112.69513.61212.795+0.386+3.04%10/05 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.3663.4603.3663.3560.0000.00%25/03 
 South Korea 2Y3.4713.4713.5573.313-0.010-0.29%10/05 
 South Korea 3Y3.4423.4423.5823.264-0.010-0.29%10/05 
 South Korea 4Y3.3453.4663.3683.3320.0000.00%25/03 
 South Korea 5Y3.4823.4823.6693.294-0.004-0.11%10/05 
 South Korea 10Y3.5383.5383.7673.315-0.017-0.48%10/05 
 South Korea 20Y3.4763.4763.6553.323-0.020-0.57%10/05 
 South Korea 30Y3.3953.3953.5753.235-0.024-0.70%10/05 
 South Korea 50Y3.2533.3803.3003.2400.0000.00%25/03 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M3.8493.8033.8783.758+0.046+1.22%10/05 
 Spain 3M3.7323.7203.7243.680+0.012+0.32%10/05 
 Spain 6M3.5613.5563.6153.535+0.005+0.14%10/05 
 Spain 9M3.4083.4693.4753.415-0.061-1.76%10/05 
 Spain 1Y3.4433.4423.4703.4270.0010.00%10/05 
 Spain 2Y3.1703.1913.2203.143-0.021-0.66%10/05 
 Spain 3Y3.0663.0903.1043.034-0.025-0.79%10/05 
 Spain 4Y2.9953.0053.0132.931-0.010-0.33%10/05 
 Spain 5Y3.0083.0163.0332.948-0.008-0.27%11/05 
 Spain 6Y3.0123.0243.0432.955-0.012-0.40%11/05 
 Spain 7Y3.0583.0793.0963.013-0.021-0.68%11/05 
 Spain 8Y3.1193.1413.1673.076-0.021-0.68%11/05 
 Spain 9Y3.2073.2213.2403.153-0.013-0.42%11/05 
 Spain 10Y3.3053.3103.3223.244-0.005-0.15%11/05 
 Spain 15Y3.6323.6433.6623.576-0.011-0.30%11/05 
 Spain 20Y3.7593.7753.7883.709-0.016-0.42%11/05 
 Spain 25Y3.7853.8023.8163.736-0.017-0.45%11/05 
 Spain 30Y3.9343.9403.9543.878-0.006-0.17%11/05 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M9.4009.4009.5009.400-0.2000.00%10/05 
 Sri Lanka 6M9.6009.6009.7009.600-0.2000.00%10/05 
 Sri Lanka 1Y10.17510.15010.14010.140+0.025+0.24%10/05 
 Sri Lanka 2Y11.10610.88110.87610.650+0.225+2.06%10/05 
 Sri Lanka 3Y11.48611.26111.25410.900+0.226+2.00%10/05 
 Sri Lanka 4Y12.06611.81011.79911.500+0.255+2.16%10/05 
 Sri Lanka 5Y12.06411.81811.79011.550+0.245+2.08%10/05 
 Sri Lanka 6Y12.49112.26212.26212.262+0.229+1.87%10/05 
 Sri Lanka 7Y12.57912.30812.31412.314+0.271+2.20%10/05 
 Sri Lanka 8Y13.12012.86313.12013.120+0.000+0.00%10/05 
 Sri Lanka 9Y13.14912.92313.14913.149+0.000+0.00%10/05 
 Sri Lanka 10Y13.35813.13413.13413.134+0.224+1.70%10/05 
 Sri Lanka 15Y13.41113.23113.41113.411+0.000+0.00%10/05 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M3.9603.9623.9603.960-0.001-0.03%10/05 
 Sweden 2M3.9964.1504.2683.996-0.154-3.71%10/05 
 Sweden 3M3.8873.8873.8933.865+0.005+0.13%08/05 
 Sweden 6M3.8203.8203.8263.814-0.009-0.23%07/05 
 Sweden 2Y2.7282.7282.7582.716-0.008-0.29%07/05 
 Sweden 5Y2.3432.3432.3712.3230.0010.00%08/05 
 Sweden 7Y2.3452.3672.3732.320-0.022-0.93%07/05 
 Sweden 10Y2.3972.3972.3972.291+0.067+2.88%08/05 
 Sweden 20Y2.4552.4552.4802.443-0.035-1.41%07/05 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight1.1301.1801.1301.130-0.050-4.24%11/05 
 Switzerland 1W1.3101.2501.3601.140+0.060+4.80%04:51:40 
 Switzerland 1M1.3601.3601.4701.360+0.100+0.00%10/05 
 Switzerland 2M1.2101.3601.3901.210-0.150-11.03%11/05 
 Switzerland 3M1.3101.1801.3601.160+0.130+11.02%11/05 
 Switzerland 6M1.3301.2501.3301.200+0.080+6.40%04:49:13 
 Switzerland 1Y1.3001.2901.3001.210+0.010+0.78%04:49:14 
 Switzerland 2Y1.1351.0251.0250.991+0.110+10.73%10/05 
 Switzerland 3Y0.9101.0261.0260.902-0.117-11.35%10/05 
 Switzerland 4Y0.8630.9640.9640.920-0.101-10.48%10/05 
 Switzerland 5Y0.7910.9040.9060.875-0.113-12.50%10/05 
 Switzerland 6Y0.7590.8440.8440.821-0.085-10.07%10/05 
 Switzerland 7Y0.7280.8340.8340.772-0.106-12.71%10/05 
 Switzerland 8Y0.7290.8280.8280.768-0.099-11.96%10/05 
 Switzerland 9Y0.7320.7900.8210.765-0.058-7.34%10/05 
 Switzerland 10Y0.7240.8270.8270.728-0.103-12.45%10/05 
 Switzerland 15Y0.6990.7490.7850.721-0.050-6.68%10/05 
 Switzerland 20Y0.7010.7510.7510.700-0.050-6.66%10/05 
 Switzerland 30Y0.6670.7060.7120.683-0.039-5.52%10/05 
 Switzerland 40Y0.5520.6010.6010.556-0.049-8.15%10/05 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.3851.4101.4251.410-0.025-1.77%10/05 
 Taiwan 5Y1.5051.5301.5481.530-0.025-1.63%10/05 
 Taiwan 10Y1.6051.6301.6701.630-0.025-1.53%10/05 
 Taiwan 20Y1.7851.8101.8101.800-0.025-1.38%10/05 
 Taiwan 30Y1.9351.9601.9601.940-0.025-1.28%10/05 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.3682.4002.4002.4000.0000.00%19/01 
 Thailand 2Y2.3682.4002.4002.4000.0000.00%19/01 
 Thailand 3Y2.3902.4052.4052.390-0.015-0.62%10/05 
 Thailand 4Y2.4642.5702.5702.5700.0000.00%19/01 
 Thailand 5Y2.5282.5302.5452.530-0.002-0.08%10/05 
 Thailand 7Y2.6622.6902.6902.6900.0000.00%19/01 
 Thailand 10Y2.7942.8002.8102.800-0.006-0.21%10/05 
 Thailand 12Y2.8402.8902.8902.8900.0000.00%19/01 
 Thailand 14Y2.9572.9802.9802.9800.0000.00%19/01 
 Thailand 15Y3.0233.0203.0503.0200.0030.08%10/05 
 Thailand 16Y3.1553.2003.2003.2000.0000.00%19/01 
 Thailand 20Y3.2963.3003.3103.300-0.004-0.11%10/05 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M39.86638.64339.86639.866+0.000+0.00%20/01 
 Turkey 6M39.06838.77339.06839.068+0.000+0.00%20/01 
 Turkey 9M38.75538.72938.75538.755+0.000+0.00%20/01 
 Turkey 2Y43.19539.29050.32042.505+3.905+9.94%10/05 
 Turkey 3Y32.09029.86040.96029.940+2.230+7.47%10/05 
 Turkey 5Y31.99529.72034.09526.520+2.275+7.65%10/05 
 Turkey 10Y27.30025.59029.10024.675+1.710+6.68%10/05 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M9.7429.6009.7429.742+0.142+1.48%09/05 
 Uganda 6M12.39812.20012.39812.398+0.198+1.62%09/05 
 Uganda 1Y13.35313.50013.35313.353-0.147-1.09%09/05 
 Uganda 2Y15.33415.00015.33415.334+0.000+0.00%09/05 
 Uganda 3Y15.44115.10915.44115.441+0.000+0.00%09/05 
 Uganda 5Y15.93415.55015.93415.934+0.000+0.00%09/05 
 Uganda 10Y16.81916.36516.81916.819+0.000+0.00%09/05 
 Uganda 15Y16.74816.30016.30016.300+0.000+0.00%28/03 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y38.85042.56042.07042.070-3.710-8.72%10/05 
 Ukraine 2Y16.80017.00016.80016.8000.0000.00%09/05 
 Ukraine 3Y17.11018.02018.02018.020-0.910-5.05%10/05 
 Ukraine 6Y18.23522.15018.23518.2350.0000.00%11/09 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M5.3895.3115.4055.266+0.078+1.47%10/05 
 U.K. 3M5.2885.2295.7725.252+0.059+1.13%10/05 
 U.K. 6M5.2075.1745.5295.167+0.033+0.64%10/05 
 U.K. 1Y4.67954.63705.13604.2145+0.0425+0.92%10/05 
 U.K. 2Y4.34504.31104.73004.0045+0.0340+0.79%10/05 
 U.K. 3Y4.17954.13504.43453.7595+0.0445+1.08%10/05 
 U.K. 4Y4.20704.16004.46553.6175+0.0470+1.13%10/05 
 U.K. 5Y4.08254.04304.34403.6585+0.0395+0.98%10/05 
 U.K. 6Y4.02753.99004.27453.6025+0.0375+0.94%10/05 
 U.K. 7Y4.05304.01204.34253.5815+0.0410+1.02%10/05 
 U.K. 8Y4.06954.03004.30803.6800+0.0395+0.98%10/05 
 U.K. 9Y4.14704.10604.38303.6620+0.0410+1.00%10/05 
 U.K. 10Y4.20304.16804.43903.7450+0.0350+0.84%10/05 
 U.K. 12Y4.3094.2644.5473.918+0.070+1.65%10/05 
 U.K. 15Y4.49754.44504.71754.1030+0.0525+1.18%10/05 
 U.K. 20Y4.6604.6024.8564.267+0.058+1.26%10/05 
 U.K. 25Y4.6644.6104.8694.320+0.054+1.17%10/05 
 U.K. 30Y4.7064.6474.8984.344+0.059+1.27%10/05 
 U.K. 40Y4.6244.5734.8064.264+0.051+1.12%10/05 
 U.K. 50Y4.2624.2174.4473.921+0.045+1.07%10/05 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M5.3835.3705.3835.383+0.013+0.25%10/05 
 U.S. 2M5.3885.3905.4115.388-0.002-0.03%10/05 
 U.S. 3M5.4065.3915.4065.406+0.015+0.28%10/05 
 U.S. 4M5.4065.4065.4355.4040.0000%09/05 
 U.S. 6M5.3795.3825.3795.379+-0.003+-0.05%10/05 
 U.S. 1Y5.1835.1835.1835.183+-0.000+-0.01%10/05 
 U.S. 2Y4.8724.8684.8724.872+0.004+0.08%10/05 
 U.S. 3Y4.6724.6724.6724.672+0.000+0.00%10/05 
 U.S. 5Y4.5164.5184.5164.516+-0.002+-0.04%10/05 
 U.S. 7Y4.5074.5094.5074.507+-0.002+-0.04%10/05 
 U.S. 10Y4.5004.5044.5004.500-0.004-0.08%10/05 
 U.S. 20Y4.7424.7474.7424.742+-0.005+-0.10%10/05 
 U.S. 30Y4.6424.6464.6424.642+-0.004+-0.08%10/05 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y1.9301.9801.9801.980-0.050-2.53%10/05 
 Vietnam 2Y1.9481.9981.9981.998-0.050-2.50%10/05 
 Vietnam 3Y1.9832.0332.0332.033-0.050-2.46%10/05 
 Vietnam 5Y2.1362.1862.1902.186-0.050-2.29%10/05 
 Vietnam 7Y2.3412.3912.3932.391-0.050-2.09%10/05 
 Vietnam 10Y2.7872.8622.8752.862-0.075-2.62%10/05 
 Vietnam 15Y3.0313.0713.0713.070-0.040-1.30%10/05 
 Vietnam 20Y3.1453.1853.1853.185-0.040-1.26%10/05 
 Vietnam 30Y3.2253.2653.2653.265-0.040-1.23%10/05 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y12.50012.50012.50012.5000.0000%09/05 
 Zambia 6M12.50012.50012.50012.5000.0000.00%09/05 
 Zambia 9M13.30113.30113.30113.3010.0000%08/05 
 Zambia 1Y18.00018.00018.00018.0000.0000.00%07/05 
 Zambia 3Y18.56718.56818.56718.567-0.002-0.01%10/05 
 Zambia 5Y22.09422.09722.09422.094-0.003-0.01%10/05 
 Zambia 7Y23.64223.64223.64223.642-0.002-0.01%09/05 
 Zambia 10Y25.07025.06725.07025.070-0.005-0.02%07/05 
 Zambia 15Y26.98926.98726.98926.989-0.004-0.01%07/05