Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.312 | 4.252 | 4.404 | 4.040 | +0.060 | +1.41% | 10/05 | ||
| Australia 2Y | 4.089 | 4.031 | 4.255 | 3.752 | +0.058 | +1.44% | 10/05 | ||
| Australia 3Y | 4.031 | 3.979 | 4.208 | 3.694 | +0.052 | +1.31% | 10/05 | ||
| Australia 4Y | 4.037 | 3.981 | 4.220 | 3.686 | +0.056 | +1.41% | 10/05 | ||
| Australia 5Y | 4.085 | 4.026 | 4.275 | 3.735 | +0.059 | +1.47% | 10/05 | ||
| Australia 6Y | 4.175 | 4.100 | 4.365 | 3.848 | +0.075 | +1.83% | 10/05 | ||
| Australia 7Y | 4.257 | 4.189 | 4.412 | 3.901 | +0.068 | +1.62% | 10/05 | ||
| Australia 8Y | 4.327 | 4.258 | 4.527 | 4.022 | +0.069 | +1.62% | 10/05 | ||
| Australia 9Y | 4.352 | 4.298 | 4.567 | 4.073 | +0.054 | +1.26% | 10/05 | ||
| Australia 10Y | 4.406 | 4.334 | 4.605 | 4.084 | +0.072 | +1.66% | 10/05 | ||
| Australia 12Y | 4.447 | 4.376 | 4.649 | 4.166 | +0.071 | +1.62% | 10/05 | ||
| Australia 15Y | 4.611 | 4.540 | 4.791 | 4.330 | +0.071 | +1.56% | 10/05 | ||
| Australia 20Y | 4.760 | 4.715 | 4.944 | 4.501 | +0.045 | +0.95% | 10/05 | ||
| Australia 30Y | 4.734 | 4.691 | 4.924 | 4.488 | +0.043 | +0.92% | 10/05 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.748 | 3.768 | 3.832 | 3.757 | -0.020 | -0.53% | 11/05 | ||
| Austria 6M | 3.658 | 3.682 | 3.731 | 3.660 | -0.024 | -0.64% | 11/05 | ||
| Austria 1Y | 3.448 | 3.483 | 3.541 | 3.415 | -0.035 | -0.99% | 11/05 | ||
| Austria 2Y | 3.076 | 3.225 | 3.243 | 3.069 | -0.149 | -4.64% | 10/05 | ||
| Austria 3Y | 2.915 | 2.953 | 3.003 | 2.874 | -0.037 | -1.27% | 10/05 | ||
| Austria 4Y | 2.857 | 2.870 | 2.916 | 2.815 | -0.013 | -0.45% | 10/05 | ||
| Austria 5Y | 2.837 | 2.867 | 2.909 | 2.801 | -0.030 | -1.05% | 11/05 | ||
| Austria 6Y | 2.853 | 2.870 | 2.881 | 2.803 | -0.017 | -0.57% | 10/05 | ||
| Austria 7Y | 2.868 | 2.908 | 2.913 | 2.826 | -0.040 | -1.36% | 11/05 | ||
| Austria 8Y | 2.917 | 2.941 | 2.949 | 2.872 | -0.025 | -0.83% | 10/05 | ||
| Austria 9Y | 2.954 | 2.968 | 2.990 | 2.902 | -0.014 | -0.47% | 10/05 | ||
| Austria 10Y | 2.987 | 2.997 | 3.023 | 2.935 | -0.010 | -0.33% | 10/05 | ||
| Austria 15Y | 3.149 | 3.193 | 3.196 | 3.099 | -0.044 | -1.38% | 11/05 | ||
| Austria 20Y | 3.171 | 3.204 | 3.243 | 3.124 | -0.033 | -1.03% | 11/05 | ||
| Austria 25Y | 3.174 | 3.197 | 3.218 | 3.122 | -0.023 | -0.72% | 11/05 | ||
| Austria 30Y | 3.115 | 3.135 | 3.156 | 3.063 | -0.019 | -0.62% | 11/05 | ||
| Austria 40Y | 3.205 | 3.211 | 3.228 | 3.153 | -0.005 | -0.17% | 10/05 | ||
| Austria 50Y | 2.881 | 2.881 | 2.886 | 2.853 | +0.069 | +2.45% | 09/05 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.935 | 6.009 | 6.009 | 6.009 | 0.000 | 0.00% | 10/05 | ||
| Bahrain 6M | 6.000 | 6.074 | 6.074 | 6.074 | 0.000 | 0.00% | 10/05 | ||
| Bahrain 9M | 6.040 | 6.114 | 6.114 | 6.114 | 0.000 | 0.00% | 10/05 | ||
| Bahrain 1Y | 6.050 | 6.125 | 6.125 | 6.125 | 0.000 | 0.00% | 10/05 | ||
| Bahrain 2Y | 6.009 | 6.133 | 6.009 | 6.009 | 0.000 | 0.00% | 10/05 | ||
| Bahrain 5Y | 6.293 | 6.353 | 6.293 | 6.293 | 0.000 | 0.00% | 10/05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.860 | 11.380 | 11.380 | 11.350 | +0.480 | +4.22% | 02:24:37 | ||
| Bangladesh 6M | 11.745 | 11.430 | 11.430 | 11.400 | +0.315 | +2.76% | 02:24:36 | ||
| Bangladesh 1Y | 11.515 | 11.530 | 11.530 | 11.500 | -0.015 | -0.13% | 02:24:36 | ||
| Bangladesh 2Y | 12.415 | 12.440 | 12.080 | 12.050 | -0.025 | -0.20% | 02:24:36 | ||
| Bangladesh 5Y | 12.475 | 12.130 | 12.130 | 12.100 | +0.345 | +2.84% | 02:24:36 | ||
| Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 02:24:36 | ||
| Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 02:24:37 | ||
| Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 02:24:37 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.748 | 3.713 | 3.977 | 3.471 | +0.035 | +0.94% | 10/05 | ||
| Belgium 3M | 3.684 | 3.667 | 4.032 | 0.000 | +0.017 | +0.46% | 10/05 | ||
| Belgium 6M | 3.555 | 3.556 | 3.907 | 0.000 | -0.001 | -0.03% | 10/05 | ||
| Belgium 9M | 3.498 | 3.506 | 3.765 | 3.229 | -0.008 | -0.23% | 10/05 | ||
| Belgium 2Y | 3.082 | 3.194 | 3.139 | 2.319 | -0.112 | -3.51% | 10/05 | ||
| Belgium 3Y | 2.912 | 2.929 | 2.976 | 2.173 | -0.017 | -0.58% | 10/05 | ||
| Belgium 4Y | 2.847 | 2.854 | 2.930 | 2.117 | -0.007 | -0.25% | 10/05 | ||
| Belgium 5Y | 2.813 | 2.817 | 3.069 | 2.160 | -0.004 | -0.14% | 10/05 | ||
| Belgium 6Y | 2.835 | 2.848 | 2.951 | 2.210 | -0.013 | -0.46% | 10/05 | ||
| Belgium 7Y | 2.873 | 2.878 | 2.994 | 2.295 | -0.005 | -0.17% | 10/05 | ||
| Belgium 8Y | 2.910 | 2.920 | 3.037 | 2.330 | -0.010 | -0.34% | 10/05 | ||
| Belgium 9Y | 2.918 | 2.924 | 3.082 | 2.370 | -0.006 | -0.21% | 10/05 | ||
| Belgium 10Y | 3.058 | 3.059 | 3.202 | 1.393 | -0.001 | -0.03% | 10/05 | ||
| Belgium 15Y | 3.262 | 3.269 | 3.405 | 2.773 | -0.007 | -0.21% | 10/05 | ||
| Belgium 20Y | 3.400 | 3.403 | 3.537 | 2.907 | -0.003 | -0.09% | 10/05 | ||
| Belgium 30Y | 3.498 | 3.503 | 3.625 | 3.024 | -0.005 | -0.14% | 10/05 | ||
| Belgium 50Y | 2.988 | 2.996 | 3.121 | 2.561 | -0.008 | -0.27% | 10/05 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.872 | 3.088 | 2.872 | 2.872 | -0.216 | -7.01% | 10/05 | ||
| Botswana 3Y | 5.357 | 5.430 | 5.357 | 5.357 | -0.073 | -1.34% | 10/05 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.200 | 8.213 | 8.213 | 0.013 | 0.16% | 10/05 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.658 | 10.224 | 10.224 | 10.224 | +0.434 | +4.24% | 10/05 | ||
| Brazil 6M | 10.450 | 10.165 | 10.165 | 10.140 | +0.285 | +2.81% | 10/05 | ||
| Brazil 9M | 10.362 | 10.215 | 10.215 | 10.175 | +0.147 | +1.44% | 10/05 | ||
| Brazil 1Y | 10.366 | 10.315 | 10.315 | 10.280 | +0.051 | +0.49% | 10/05 | ||
| Brazil 2Y | 10.259 | 10.715 | 10.715 | 10.670 | -0.456 | -4.25% | 10/05 | ||
| Brazil 3Y | 10.840 | 10.900 | 10.900 | 10.845 | -0.060 | -0.55% | 10/05 | ||
| Brazil 5Y | 11.376 | 11.435 | 11.435 | 11.390 | -0.059 | -0.52% | 10/05 | ||
| Brazil 8Y | 11.661 | 11.703 | 11.703 | 11.653 | -0.042 | -0.36% | 10/05 | ||
| Brazil 10Y | 11.724 | 11.770 | 11.770 | 11.730 | -0.045 | -0.39% | 10/05 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 10/05 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 10/05 | ||
| Bulgaria 1M | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 10/05 | ||
| Bulgaria 1Y | 3.107 | 3.227 | 3.300 | 3.227 | -0.120 | -3.72% | 11/05 | ||
| Bulgaria 2Y | 3.330 | 3.280 | 3.550 | 3.280 | +0.050 | +1.52% | 11/05 | ||
| Bulgaria 3Y | 3.583 | 3.320 | 3.800 | 3.320 | +0.264 | +7.94% | 11/05 | ||
| Bulgaria 4Y | 3.329 | 3.350 | 3.550 | 3.350 | -0.021 | -0.64% | 11/05 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.400 | 3.400 | -0.225 | -6.60% | 10/05 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 10/05 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 10/05 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.053 | 4.940 | 4.959 | 4.940 | +0.113 | +2.29% | 10/05 | ||
| Canada 2M | 5.014 | 4.920 | 4.930 | 4.900 | +0.094 | +1.91% | 10/05 | ||
| Canada 3M | 4.979 | 4.900 | 4.940 | 4.890 | +0.079 | +1.61% | 10/05 | ||
| Canada 6M | 4.905 | 4.850 | 4.870 | 4.800 | +0.056 | +1.14% | 10/05 | ||
| Canada 1Y | 4.725 | 4.730 | 4.730 | 4.670 | +-0.005 | +-0.11% | 10/05 | ||
| Canada 2Y | 4.334 | 4.311 | 4.315 | 4.202 | +0.023 | +0.53% | 10/05 | ||
| Canada 3Y | 4.200 | 4.165 | 4.174 | 4.078 | +0.035 | +0.84% | 10/05 | ||
| Canada 4Y | 3.957 | 3.924 | 3.955 | 3.841 | +0.034 | +0.85% | 10/05 | ||
| Canada 5Y | 3.800 | 3.766 | 3.791 | 3.682 | +0.034 | +0.90% | 10/05 | ||
| Canada 7Y | 3.701 | 3.678 | 3.699 | 3.595 | +0.023 | +0.63% | 10/05 | ||
| Canada 10Y | 3.727 | 3.696 | 3.718 | 3.615 | +0.032 | +0.85% | 10/05 | ||
| Canada 20Y | 3.681 | 3.653 | 3.672 | 3.587 | +0.029 | +0.78% | 10/05 | ||
| Canada 30Y | 3.578 | 3.551 | 3.574 | 3.494 | +0.027 | +0.76% | 10/05 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.550 | 5.550 | 5.550 | 5.550 | +0.020 | +0.00% | 10/05 | ||
| Chile 2Y | 5.520 | 5.520 | 5.520 | 5.520 | +0.000 | +0.00% | 10/05 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 5.730 | 5.730 | 5.730 | 5.730 | +0.080 | +0.00% | 10/05 | ||
| Chile 4Y | 2.610 | 2.610 | 2.610 | 2.610 | -0.010 | 0.00% | 10/05 | ||
| Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | +0.030 | +0.00% | 10/05 | ||
| Chile 8Y | 5.940 | 5.940 | 5.940 | 5.940 | +0.020 | +0.00% | 10/05 | ||
| Chile 10Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.030 | +0.00% | 10/05 | ||
| Chile 20Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.010 | +0.00% | 10/05 | ||
| Chile 30Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.020 | +0.00% | 10/05 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.709 | 1.725 | 1.755 | 1.705 | -0.017 | -0.96% | 11/05 | ||
| China 2Y | 1.860 | 1.882 | 1.896 | 1.868 | -0.022 | -1.17% | 11/05 | ||
| China 3Y | 1.980 | 1.989 | 2.000 | 1.976 | -0.009 | -0.48% | 11/05 | ||
| China 5Y | 2.129 | 2.140 | 2.200 | 2.121 | -0.011 | -0.51% | 11/05 | ||
| China 7Y | 2.288 | 2.291 | 2.314 | 2.272 | -0.003 | -0.13% | 11/05 | ||
| China 10Y | 2.337 | 2.321 | 2.353 | 2.308 | +0.016 | +0.69% | 11/05 | ||
| China 15Y | 2.319 | 2.360 | 2.360 | 2.316 | +-0.042 | +-1.76% | 10/05 | ||
| China 20Y | 2.649 | 2.670 | 2.677 | 2.656 | -0.021 | -0.77% | 10/05 | ||
| China 30Y | 2.603 | 2.581 | 2.615 | 2.556 | +0.022 | +0.87% | 11/05 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 10.030 | 10.030 | 10.160 | 10.030 | +0.030 | +0.00% | 12:41:02 | ||
| Colombia 5Y | 10.090 | 10.090 | 10.185 | 10.080 | +0.093 | +0.00% | 12:41:02 | ||
| Colombia 10Y | 10.601 | 10.601 | 10.700 | 10.601 | +0.151 | +0.00% | 12:41:02 | ||
| Colombia 15Y | 11.097 | 11.097 | 11.150 | 11.097 | +0.075 | +0.00% | 12:41:02 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 5.382 | 6.031 | 5.382 | 3.292 | -0.620 | -10.33% | 10/05 | ||
| Croatia 2Y | 3.102 | 3.383 | 3.326 | 2.971 | -0.283 | -8.36% | 10/05 | ||
| Croatia 3Y | 3.027 | 3.183 | 3.195 | 2.903 | -0.157 | -4.93% | 10/05 | ||
| Croatia 4Y | 3.330 | 3.469 | 3.667 | 2.898 | -0.137 | -3.95% | 10/05 | ||
| Croatia 5Y | 3.090 | 3.196 | 3.203 | 2.908 | -0.106 | -3.32% | 10/05 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | -0.070 | -2.11% | 10/05 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.453 | 3.335 | 3.488 | 3.294 | +0.118 | +3.54% | 10/05 | ||
| Cyprus 3Y | 3.165 | 3.157 | 3.368 | 3.135 | +0.007 | +0.24% | 10/05 | ||
| Cyprus 4Y | 3.287 | 3.215 | 3.319 | 3.180 | +0.072 | +2.24% | 10/05 | ||
| Cyprus 7Y | 3.046 | 3.172 | 3.184 | 3.109 | -0.125 | -3.96% | 10/05 | ||
| Cyprus 10Y | 3.244 | 3.335 | 3.358 | 3.256 | -0.091 | -2.73% | 10/05 | ||
| Cyprus 20Y | 3.777 | 3.817 | 3.875 | 3.758 | -0.040 | -1.03% | 10/05 | ||
| Cyprus 30Y | 3.781 | 3.775 | 3.824 | 3.756 | +0.006 | +0.16% | 10/05 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.313 | 4.438 | 4.714 | 3.854 | -0.125 | -2.82% | 10/05 | ||
| Czech Republic 2Y | 3.967 | 4.051 | 4.220 | 3.390 | -0.084 | -2.07% | 10/05 | ||
| Czech Republic 3Y | 4.005 | 4.053 | 4.311 | 3.519 | -0.048 | -1.18% | 10/05 | ||
| Czech Republic 4Y | 3.921 | 3.974 | 4.313 | 3.401 | -0.053 | -1.33% | 10/05 | ||
| Czech Republic 5Y | 3.952 | 3.998 | 4.396 | 3.456 | -0.046 | -1.15% | 10/05 | ||
| Czech Republic 6Y | 3.982 | 4.033 | 4.406 | 3.489 | -0.051 | -1.26% | 10/05 | ||
| Czech Republic 7Y | 3.996 | 4.045 | 4.422 | 3.520 | -0.049 | -1.21% | 10/05 | ||
| Czech Republic 8Y | 3.954 | 4.067 | 4.369 | 3.503 | -0.116 | -2.85% | 10/05 | ||
| Czech Republic 9Y | 4.037 | 4.056 | 4.502 | 3.614 | -0.019 | -0.47% | 10/05 | ||
| Czech Republic 10Y | 4.057 | 4.117 | 4.470 | 3.617 | -0.060 | -1.46% | 10/05 | ||
| Czech Republic 15Y | 4.089 | 4.145 | 4.534 | 3.772 | -0.056 | -1.35% | 10/05 | ||
| Czech Republic 20Y | 4.079 | 4.143 | 4.542 | 3.796 | -0.071 | -1.71% | 10/05 | ||
| Czech Republic 50Y | 4.256 | 4.278 | 4.622 | 4.029 | -0.022 | -0.51% | 10/05 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.033 | 3.008 | 3.139 | 2.951 | +0.024 | +0.80% | 08/05 | ||
| Denmark 3Y | 2.625 | 2.592 | 2.655 | 2.539 | +0.033 | +1.27% | 08/05 | ||
| Denmark 5Y | 2.419 | 2.380 | 2.477 | 2.389 | +0.039 | +1.64% | 08/05 | ||
| Denmark 8Y | 2.395 | 2.358 | 2.448 | 2.368 | +0.037 | +1.57% | 08/05 | ||
| Denmark 10Y | 2.489 | 2.447 | 2.531 | 2.461 | +0.042 | +1.72% | 08/05 | ||
| Denmark 20Y | 2.66 | 2.62 | 2.68 | 2.60 | +0.04 | +1.68% | 08/05 | ||
| Denmark 30Y | 2.519 | 2.519 | 2.583 | 2.511 | -0.106 | -4.04% | 07/05 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.316 | 27.316 | 27.673 | 19.272 | 0.000 | 0.00% | 09/05 | ||
| Egypt 3M | 25.925 | 25.110 | 30.447 | 22.640 | +0.000 | +0.00% | 09/05 | ||
| Egypt 6M | 26.655 | 26.163 | 33.620 | 25.860 | +0.000 | +0.00% | 09/05 | ||
| Egypt 9M | 26.230 | 26.263 | 33.123 | 26.230 | 0.000 | 0.00% | 09/05 | ||
| Egypt 1Y | 25.821 | 26.166 | 32.058 | 25.734 | 0.000 | 0.00% | 09/05 | ||
| Egypt 2Y | 26.340 | 26.179 | 31.883 | 25.574 | +0.000 | +0.00% | 09/05 | ||
| Egypt 3Y | 27.975 | 26.590 | 31.023 | 25.730 | +0.000 | +0.00% | 09/05 | ||
| Egypt 5Y | 28.238 | 26.820 | 30.383 | 25.330 | +0.000 | +0.00% | 09/05 | ||
| Egypt 7Y | 28.496 | 26.980 | 30.188 | 24.940 | +0.000 | +0.00% | 09/05 | ||
| Egypt 10Y | 28.611 | 27.030 | 30.266 | 24.760 | +0.000 | +0.00% | 09/05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.068 | 3.180 | 3.407 | 2.447 | -0.112 | -3.52% | 10/05 | ||
| Finland 3Y | 2.923 | 2.959 | 3.019 | 2.291 | -0.036 | -1.22% | 10/05 | ||
| Finland 4Y | 2.875 | 2.931 | 2.976 | 1.761 | -0.056 | -1.91% | 10/05 | ||
| Finland 5Y | 2.857 | 2.871 | 2.963 | 2.205 | -0.014 | -0.49% | 10/05 | ||
| Finland 6Y | 2.853 | 2.892 | 3.063 | 2.207 | -0.039 | -1.35% | 10/05 | ||
| Finland 8Y | 2.884 | 2.897 | 3.024 | 2.329 | -0.013 | -0.45% | 10/05 | ||
| Finland 10Y | 2.964 | 2.978 | 3.113 | 2.430 | -0.014 | -0.47% | 10/05 | ||
| Finland 15Y | 3.151 | 3.182 | 3.300 | 2.632 | -0.031 | -0.97% | 10/05 | ||
| Finland 30Y | 3.028 | 3.036 | 3.157 | 2.568 | -0.008 | -0.26% | 10/05 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.904 | 3.845 | 4.222 | 3.511 | +0.059 | +1.53% | 10/05 | ||
| France 3M | 3.851 | 3.801 | 4.156 | 0.002 | +0.050 | +1.32% | 10/05 | ||
| France 6M | 3.722 | 3.706 | 3.941 | 0.001 | +0.016 | +0.43% | 10/05 | ||
| France 9M | 3.540 | 3.547 | 3.688 | 0.000 | -0.007 | -0.20% | 10/05 | ||
| France 1Y | 3.491 | 3.509 | 3.828 | 0.000 | -0.018 | -0.51% | 10/05 | ||
| France 2Y | 3.068 | 3.081 | 3.181 | 2.396 | -0.013 | -0.42% | 10/05 | ||
| France 3Y | 2.930 | 2.934 | 3.005 | 2.198 | -0.004 | -0.14% | 10/05 | ||
| France 4Y | 2.867 | 2.875 | 2.960 | 2.029 | -0.008 | -0.28% | 10/05 | ||
| France 5Y | 2.843 | 2.848 | 2.971 | 2.108 | -0.005 | -0.18% | 10/05 | ||
| France 6Y | 2.872 | 2.878 | 2.949 | 2.123 | -0.006 | -0.21% | 10/05 | ||
| France 7Y | 2.8490 | 2.8530 | 2.9710 | 2.1755 | -0.0040 | -0.14% | 10/05 | ||
| France 8Y | 2.896 | 2.899 | 3.011 | 2.234 | -0.003 | -0.10% | 10/05 | ||
| France 9Y | 2.962 | 2.963 | 3.073 | 2.311 | -0.001 | -0.03% | 10/05 | ||
| France 10Y | 3.020 | 3.022 | 3.148 | 2.395 | -0.002 | -0.07% | 10/05 | ||
| France 15Y | 3.216 | 3.220 | 3.355 | 2.634 | -0.004 | -0.12% | 10/05 | ||
| France 20Y | 3.323 | 3.325 | 3.502 | 2.811 | -0.002 | -0.06% | 10/05 | ||
| France 25Y | 3.375 | 3.378 | 3.511 | 2.842 | -0.003 | -0.09% | 10/05 | ||
| France 30Y | 3.482 | 3.487 | 3.583 | 2.927 | -0.005 | -0.14% | 10/05 | ||
| France 50Y | 2.941 | 2.949 | 3.074 | 1.386 | -0.008 | -0.27% | 10/05 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.690 | 3.639 | 3.995 | 2.829 | +0.051 | +1.40% | 10/05 | ||
| Germany 6M | 3.584 | 3.563 | 3.908 | 3.161 | +0.021 | +0.59% | 10/05 | ||
| Germany 9M | 3.457 | 3.467 | 4.866 | 3.308 | -0.010 | -0.29% | 10/05 | ||
| Germany 1Y | 3.391 | 3.382 | 3.556 | 2.980 | +0.009 | +0.27% | 10/05 | ||
| Germany 2Y | 2.969 | 2.969 | 3.039 | 2.347 | 0.000 | 0.00% | 10/05 | ||
| Germany 3Y | 2.738 | 2.751 | 2.818 | 2.135 | -0.013 | -0.47% | 10/05 | ||
| Germany 4Y | 2.597 | 2.599 | 2.670 | 1.964 | -0.002 | -0.08% | 10/05 | ||
| Germany 5Y | 2.555 | 2.554 | 2.647 | 1.181 | +0.001 | +0.04% | 10/05 | ||
| Germany 6Y | 2.473 | 2.473 | 2.572 | 1.789 | 0.000 | 0.00% | 10/05 | ||
| Germany 7Y | 2.451 | 2.453 | 2.563 | 1.823 | -0.002 | -0.08% | 10/05 | ||
| Germany 8Y | 2.457 | 2.455 | 2.574 | 1.177 | +0.002 | +0.08% | 10/05 | ||
| Germany 9Y | 2.484 | 2.481 | 2.607 | 1.820 | +0.003 | +0.12% | 10/05 | ||
| Germany 10Y | 2.5115 | 2.5200 | 2.6455 | 1.8850 | -0.0085 | -0.34% | 10/05 | ||
| Germany 15Y | 2.707 | 2.707 | 2.822 | 1.221 | 0.000 | 0.00% | 10/05 | ||
| Germany 20Y | 2.705 | 2.705 | 2.817 | 2.157 | 0.000 | 0.00% | 10/05 | ||
| Germany 25Y | 2.688 | 2.693 | 2.803 | 2.141 | -0.005 | -0.19% | 10/05 | ||
| Germany 30Y | 2.652 | 2.651 | 2.774 | 2.115 | +0.001 | +0.04% | 10/05 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.673 | 4.212 | 21.613 | 1.833 | -0.539 | -12.80% | 10/05 | ||
| Greece 3M | 3.729 | 3.995 | 5.640 | 3.277 | -0.266 | -6.66% | 10/05 | ||
| Greece 6M | 3.553 | 3.868 | 4.180 | 3.246 | -0.315 | -8.14% | 10/05 | ||
| Greece 1Y | 3.143 | 3.502 | 4.086 | 2.761 | -0.359 | -10.25% | 10/05 | ||
| Greece 2Y | 2.974 | 2.929 | 3.013 | 2.891 | +0.045 | +1.54% | 10/05 | ||
| Greece 5Y | 3.099 | 3.145 | 3.184 | 2.383 | -0.046 | -1.46% | 10/05 | ||
| Greece 7Y | 3.210 | 3.215 | 4.428 | 2.758 | -0.005 | -0.16% | 10/05 | ||
| Greece 10Y | 3.532 | 3.533 | 3.582 | 2.912 | -0.001 | -0.03% | 10/05 | ||
| Greece 15Y | 3.801 | 3.834 | 3.965 | 3.367 | -0.033 | -0.86% | 10/05 | ||
| Greece 20Y | 3.869 | 3.896 | 4.155 | 3.526 | -0.006 | -0.15% | 10/05 | ||
| Greece 30Y | 4.088 | 4.097 | 4.116 | 3.383 | -0.009 | -0.22% | 10/05 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.824 | 3.800 | 3.938 | 3.775 | +0.024 | +0.63% | 10/05 | ||
| Hong Kong 1M | 4.072 | 4.020 | 4.053 | 4.020 | +0.052 | +1.29% | 10/05 | ||
| Hong Kong 3M | 4.237 | 4.210 | 4.210 | 4.170 | +0.027 | +0.64% | 10/05 | ||
| Hong Kong 6M | 4.214 | 4.210 | 4.210 | 4.170 | +0.004 | +0.11% | 10/05 | ||
| Hong Kong 9M | 4.141 | 4.160 | 4.190 | 4.150 | -0.019 | -0.47% | 10/05 | ||
| Hong Kong 1Y | 4.102 | 4.130 | 4.150 | 4.120 | -0.029 | -0.69% | 10/05 | ||
| Hong Kong 2Y | 3.869 | 3.959 | 3.965 | 3.905 | -0.090 | -2.27% | 10/05 | ||
| Hong Kong 3Y | 3.619 | 3.691 | 3.721 | 3.690 | -0.072 | -1.95% | 10/05 | ||
| Hong Kong 5Y | 3.540 | 3.592 | 3.617 | 3.589 | -0.052 | -1.46% | 10/05 | ||
| Hong Kong 7Y | 3.523 | 3.563 | 3.602 | 3.563 | -0.040 | -1.11% | 10/05 | ||
| Hong Kong 10Y | 3.776 | 3.835 | 3.883 | 3.833 | -0.059 | -1.54% | 10/05 | ||
| Hong Kong 15Y | 4.188 | 4.235 | 4.277 | 4.235 | -0.046 | -1.10% | 10/05 | ||
| Hong Kong 20Y | 4.246 | 4.316 | 4.355 | 4.316 | -0.070 | -1.62% | 10/05 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.929 | 6.910 | 6.910 | 6.910 | +0.018 | +0.27% | 10/05 | ||
| Hungary 6M | 6.676 | 6.710 | 6.710 | 6.710 | -0.034 | -0.51% | 10/05 | ||
| Hungary 1Y | 6.799 | 6.930 | 6.930 | 6.930 | -0.132 | -1.90% | 10/05 | ||
| Hungary 3Y | 6.845 | 6.920 | 6.920 | 6.920 | -0.075 | -1.08% | 10/05 | ||
| Hungary 5Y | 6.745 | 6.820 | 6.820 | 6.820 | -0.075 | -1.10% | 10/05 | ||
| Hungary 10Y | 6.775 | 6.850 | 6.850 | 6.850 | -0.075 | -1.09% | 10/05 | ||
| Hungary 15Y | 6.785 | 6.860 | 6.860 | 6.860 | -0.075 | -1.09% | 10/05 | ||
| Hungary 20Y | 6.810 | 6.880 | 6.880 | 6.880 | -0.070 | -1.02% | 10/05 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.029 | 9.064 | 9.125 | 9.064 | -0.035 | -0.39% | 10/05 | ||
| Iceland 5Y | 7.577 | 7.602 | 7.602 | 7.576 | +-0.025 | +-0.33% | 10/05 | ||
| Iceland 10Y | 7.196 | 7.241 | 7.241 | 7.207 | -0.045 | -0.62% | 10/05 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 7.020 | 7.020 | 7.030 | 6.970 | 0.000 | 0.00% | 10/05 | ||
| India 6M | 7.090 | 7.090 | 7.090 | 7.070 | 0.000 | 0.00% | 10/05 | ||
| India 1Y | 7.066 | 7.066 | 7.096 | 7.066 | +0.032 | +0.00% | 10/05 | ||
| India 2Y | 7.079 | 7.079 | 7.115 | 7.079 | -0.016 | 0.00% | 10/05 | ||
| India 3Y | 7.119 | 7.119 | 7.157 | 7.112 | +0.001 | +0.00% | 10/05 | ||
| India 4Y | 7.114 | 7.114 | 7.161 | 7.111 | -0.012 | 0.00% | 10/05 | ||
| India 5Y | 7.121 | 7.121 | 7.172 | 7.118 | -0.016 | 0.00% | 10/05 | ||
| India 6Y | 7.143 | 7.143 | 7.168 | 7.135 | -0.010 | 0.00% | 10/05 | ||
| India 7Y | 7.085 | 7.085 | 7.096 | 7.071 | -0.013 | 0.00% | 10/05 | ||
| India 8Y | 7.132 | 7.132 | 7.199 | 7.132 | -0.017 | 0.00% | 10/05 | ||
| India 9Y | 7.142 | 7.142 | 7.195 | 7.142 | -0.015 | 0.00% | 10/05 | ||
| India 10Y | 7.127 | 7.127 | 7.129 | 7.111 | -0.009 | 0.00% | 10/05 | ||
| India 11Y | 7.151 | 7.151 | 7.188 | 7.151 | -0.020 | 0.00% | 10/05 | ||
| India 12Y | 7.165 | 7.165 | 7.237 | 7.165 | -0.019 | 0.00% | 10/05 | ||
| India 13Y | 7.171 | 7.171 | 7.183 | 7.171 | -0.022 | 0.00% | 10/05 | ||
| India 14Y | 7.164 | 7.164 | 7.184 | 7.151 | -0.013 | 0.00% | 10/05 | ||
| India 15Y | 7.155 | 7.155 | 7.172 | 7.144 | -0.013 | 0.00% | 10/05 | ||
| India 19Y | 7.178 | 7.178 | 7.178 | 7.178 | -0.032 | 0.00% | 10/05 | ||
| India 24Y | 7.198 | 7.198 | 7.198 | 7.198 | -0.032 | 0.00% | 10/05 | ||
| India 30Y | 7.205 | 7.205 | 7.227 | 7.188 | -0.019 | 0.00% | 10/05 | ||
| India 40Y | 7.213 | 7.213 | 7.255 | 7.213 | -0.023 | 0.00% | 10/05 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.699 | 5.560 | 6.614 | 5.697 | +0.092 | +1.64% | 08/05 | ||
| Indonesia 3M | 6.176 | 6.073 | 6.406 | 5.904 | +0.253 | +4.27% | 08/05 | ||
| Indonesia 6M | 6.656 | 6.607 | 6.656 | 5.970 | +0.244 | +3.81% | 08/05 | ||
| Indonesia 1Y | 6.935 | 6.928 | 7.361 | 6.358 | +0.059 | +0.86% | 08/05 | ||
| Indonesia 3Y | 7.086 | 7.050 | 8.115 | 6.162 | +0.062 | +0.88% | 08/05 | ||
| Indonesia 5Y | 7.033 | 6.924 | 7.254 | 6.495 | +0.097 | +1.40% | 08/05 | ||
| Indonesia 10Y | 7.073 | 6.972 | 7.386 | 6.647 | +0.130 | +1.87% | 08/05 | ||
| Indonesia 15Y | 7.023 | 6.924 | 7.322 | 6.799 | +0.106 | +1.53% | 07/05 | ||
| Indonesia 20Y | 7.057 | 6.950 | 7.289 | 6.841 | +0.138 | +1.99% | 08/05 | ||
| Indonesia 25Y | 7.101 | 7.005 | 7.194 | 6.870 | +0.097 | +1.38% | 07/05 | ||
| Indonesia 30Y | 7.065 | 6.960 | 7.364 | 6.912 | +0.106 | +1.52% | 07/05 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.527 | 3.671 | 6.225 | 2.987 | -0.144 | -3.92% | 10/05 | ||
| Ireland 2Y | 3.039 | 3.039 | 3.070 | 2.964 | +0.016 | +0.53% | 09/05 | ||
| Ireland 3Y | 2.845 | 2.901 | 2.923 | 1.338 | -0.056 | -1.93% | 10/05 | ||
| Ireland 4Y | 2.752 | 2.791 | 2.841 | 2.098 | -0.001 | -0.04% | 10/05 | ||
| Ireland 5Y | 2.766 | 2.801 | 2.872 | 2.034 | -0.035 | -1.25% | 10/05 | ||
| Ireland 6Y | 2.763 | 2.824 | 2.883 | 2.068 | -0.007 | -0.25% | 10/05 | ||
| Ireland 7Y | 2.736 | 2.757 | 2.867 | 2.055 | -0.021 | -0.76% | 10/05 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.820 | 2.820 | 2.824 | 2.784 | -0.001 | -0.04% | 09/05 | ||
| Ireland 10Y | 2.903 | 2.917 | 9.925 | 2.183 | -0.014 | -0.48% | 10/05 | ||
| Ireland 15Y | 3.021 | 3.064 | 3.157 | 2.500 | -0.043 | -1.40% | 10/05 | ||
| Ireland 20Y | 3.085 | 3.103 | 3.215 | 2.580 | +0.014 | +0.46% | 10/05 | ||
| Ireland 25Y | 3.102 | 3.146 | 3.231 | 2.705 | -0.023 | -0.74% | 10/05 | ||
| Ireland 30Y | 3.136 | 3.177 | 3.260 | 2.680 | -0.006 | -0.19% | 10/05 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.301 | 4.729 | 4.955 | 2.408 | -0.428 | -9.05% | 04:04:00 | ||
| Israel 3M | 4.246 | 4.409 | 4.493 | 2.209 | -0.163 | -3.70% | 03:36:00 | ||
| Israel 6M | 4.243 | 4.313 | 4.397 | 3.561 | -0.070 | -1.62% | 08:50:00 | ||
| Israel 9M | 4.258 | 4.298 | 4.380 | 3.710 | -0.040 | -0.93% | 08:39:00 | ||
| Israel 1Y | 4.244 | 4.302 | 4.400 | 3.217 | -0.058 | -1.35% | 03:52:00 | ||
| Israel 2Y | 4.268 | 4.286 | 4.497 | 3.529 | -0.018 | -0.42% | 04:09:00 | ||
| Israel 3Y | 4.335 | 4.349 | 4.520 | 3.587 | -0.014 | -0.32% | 08:23:00 | ||
| Israel 5Y | 4.345 | 4.354 | 4.600 | 3.791 | -0.009 | -0.21% | 08:52:00 | ||
| Israel 10Y | 4.638 | 4.620 | 4.914 | 4.080 | +0.018 | +0.39% | 04:08:00 | ||
| Israel 20Y | 4.783 | 4.770 | 5.034 | 4.392 | +0.013 | +0.27% | 08:54:00 | ||
| Israel 30Y | 5.065 | 5.058 | 5.229 | 4.692 | +0.007 | +0.14% | 08:54:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.851 | 3.777 | 3.936 | 3.287 | +0.000 | +0.00% | 09/05 | ||
| Italy 3M | 3.771 | 3.788 | 4.128 | 0.000 | -0.017 | -0.45% | 10/05 | ||
| Italy 6M | 3.643 | 3.672 | 3.849 | 0.000 | -0.029 | -0.79% | 10/05 | ||
| Italy 9M | 3.605 | 3.618 | 3.714 | 0.000 | -0.013 | -0.36% | 10/05 | ||
| Italy 1Y | 3.559 | 3.577 | 3.677 | 0.000 | -0.018 | -0.50% | 10/05 | ||
| Italy 2Y | 3.529 | 3.549 | 3.589 | 3.016 | -0.020 | -0.56% | 10/05 | ||
| Italy 3Y | 3.320 | 3.320 | 3.445 | 2.838 | 0.000 | 0.00% | 10/05 | ||
| Italy 4Y | 3.348 | 3.343 | 3.494 | 2.935 | +0.005 | +0.15% | 10/05 | ||
| Italy 5Y | 3.391 | 3.388 | 3.548 | 3.075 | +0.003 | +0.09% | 10/05 | ||
| Italy 6Y | 3.514 | 3.509 | 3.686 | 1.668 | +0.005 | +0.14% | 10/05 | ||
| Italy 7Y | 3.516 | 3.507 | 3.690 | 3.233 | +0.009 | +0.26% | 10/05 | ||
| Italy 8Y | 3.624 | 3.617 | 3.812 | 3.304 | +0.007 | +0.19% | 10/05 | ||
| Italy 9Y | 3.732 | 3.720 | 3.932 | 3.429 | +0.012 | +0.32% | 10/05 | ||
| Italy 10Y | 3.863 | 3.852 | 4.028 | 3.520 | +0.011 | +0.29% | 10/05 | ||
| Italy 15Y | 4.182 | 4.183 | 4.363 | 3.900 | -0.001 | -0.02% | 10/05 | ||
| Italy 20Y | 4.305 | 4.306 | 4.490 | 4.010 | -0.001 | -0.02% | 10/05 | ||
| Italy 25Y | 4.294 | 4.307 | 4.483 | 4.016 | -0.013 | -0.30% | 10/05 | ||
| Italy 30Y | 4.387 | 4.394 | 4.573 | 4.116 | -0.007 | -0.16% | 10/05 | ||
| Italy 50Y | 4.026 | 4.041 | 4.232 | 3.823 | -0.015 | -0.37% | 10/05 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 09/05 | ||
| Japan 3M | 0.035 | 0.041 | 0.073 | -0.075 | -0.006 | -14.63% | 10/05 | ||
| Japan 6M | 0.086 | 0.083 | 0.086 | -0.060 | +0.003 | +3.61% | 10/05 | ||
| Japan 9M | 0.080 | 0.085 | 0.093 | 0.020 | -0.001 | -1.23% | 09/05 | ||
| Japan 1Y | 0.125 | 0.133 | 0.129 | 0.032 | -0.008 | -6.02% | 10/05 | ||
| Japan 2Y | 0.315 | 0.315 | 0.315 | 0.168 | 0.000 | 0.00% | 10/05 | ||
| Japan 3Y | 0.364 | 0.368 | 0.366 | 0.187 | -0.004 | -1.09% | 10/05 | ||
| Japan 4Y | 0.434 | 0.438 | 0.438 | 0.277 | -0.004 | -0.91% | 10/05 | ||
| Japan 5Y | 0.519 | 0.521 | 0.524 | 0.342 | -0.002 | -0.38% | 10/05 | ||
| Japan 6Y | 0.554 | 0.565 | 0.591 | 0.388 | -0.011 | -1.95% | 10/05 | ||
| Japan 7Y | 0.648 | 0.661 | 0.687 | 0.466 | -0.013 | -1.97% | 10/05 | ||
| Japan 8Y | 0.741 | 0.761 | 0.776 | 0.558 | -0.020 | -2.63% | 10/05 | ||
| Japan 9Y | 0.827 | 0.844 | 0.858 | 0.640 | -0.017 | -2.01% | 10/05 | ||
| Japan 10Y | 0.903 | 0.910 | 0.926 | 0.696 | -0.007 | -0.77% | 10/05 | ||
| Japan 15Y | 1.376 | 1.482 | 1.381 | 1.136 | -0.106 | -7.15% | 10/05 | ||
| Japan 20Y | 1.690 | 1.696 | 1.696 | 1.437 | -0.006 | -0.35% | 10/05 | ||
| Japan 30Y | 1.971 | 2.000 | 1.973 | 1.737 | -0.029 | -1.45% | 10/05 | ||
| Japan 40Y | 2.122 | 2.355 | 2.125 | 1.871 | -0.233 | -9.89% | 10/05 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.142 | 7.240 | 7.142 | 7.142 | -0.099 | -1.36% | 10/05 | ||
| Jordan 18M | 6.766 | 6.904 | 6.766 | 6.766 | -0.139 | -2.01% | 10/05 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.743 | 13.743 | 13.743 | 13.743 | 0.000 | 0.00% | 09/05 | ||
| Kenya 3M | 15.904 | 15.904 | 15.904 | 15.904 | +0.000 | +0.00% | 09/05 | ||
| Kenya 6M | 16.501 | 16.501 | 16.501 | 16.501 | +0.000 | +0.00% | 09/05 | ||
| Kenya 1Y | 16.507 | 16.507 | 16.507 | 16.507 | +0.000 | +0.00% | 09/05 | ||
| Kenya 2Y | 17.737 | 17.240 | 17.737 | 17.737 | +0.497 | +2.89% | 10/05 | ||
| Kenya 3Y | 17.375 | 16.780 | 17.375 | 17.375 | +0.595 | +3.55% | 10/05 | ||
| Kenya 4Y | 18.028 | 17.340 | 18.028 | 18.028 | +0.688 | +3.97% | 10/05 | ||
| Kenya 5Y | 18.204 | 17.500 | 18.204 | 18.204 | +0.703 | +4.02% | 10/05 | ||
| Kenya 6Y | 18.481 | 17.750 | 18.481 | 18.481 | +0.731 | +4.12% | 10/05 | ||
| Kenya 7Y | 18.530 | 17.790 | 18.530 | 18.530 | +0.740 | +4.16% | 10/05 | ||
| Kenya 8Y | 18.263 | 17.550 | 18.263 | 18.263 | +0.713 | +4.06% | 10/05 | ||
| Kenya 9Y | 18.093 | 17.390 | 18.093 | 18.093 | +0.703 | +4.04% | 10/05 | ||
| Kenya 10Y | 18.007 | 17.310 | 18.007 | 18.007 | +0.697 | +4.03% | 10/05 | ||
| Kenya 15Y | 17.323 | 16.680 | 16.680 | 16.680 | +0.643 | +3.86% | 10/05 | ||
| Kenya 20Y | 17.215 | 16.580 | 16.580 | 16.580 | +0.636 | +3.83% | 10/05 | ||
| Kenya 25Y | 17.228 | 16.590 | 16.590 | 16.590 | +0.637 | +3.84% | 10/05 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 09/05 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 09/05 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 09/05 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 09/05 | ||
| Malaysia 3Y | 3.618 | 3.605 | 3.673 | 3.490 | +0.013 | +0.36% | 10/05 | ||
| Malaysia 5Y | 3.795 | 3.774 | 3.862 | 3.581 | +0.021 | +0.56% | 10/05 | ||
| Malaysia 7Y | 3.891 | 3.869 | 3.991 | 3.769 | +0.022 | +0.57% | 10/05 | ||
| Malaysia 10Y | 3.946 | 3.928 | 4.048 | 3.879 | +0.018 | +0.46% | 10/05 | ||
| Malaysia 15Y | 4.068 | 4.040 | 4.127 | 3.986 | +0.028 | +0.69% | 10/05 | ||
| Malaysia 20Y | 4.199 | 4.172 | 4.278 | 4.134 | +0.027 | +0.65% | 10/05 | ||
| Malaysia 30Y | 4.310 | 4.278 | 4.341 | 4.195 | +0.032 | +0.75% | 10/05 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.670 | 2.797 | 2.670 | 2.670 | 0.000 | 0.00% | 09/05 | ||
| Malta 3M | 2.762 | 2.871 | 2.762 | 2.762 | -0.109 | -3.80% | 10/05 | ||
| Malta 6M | 2.826 | 2.931 | 2.826 | 2.826 | -0.105 | -3.58% | 10/05 | ||
| Malta 1Y | 5.144 | 5.144 | 5.144 | 5.144 | +0.008 | +0.00% | 10/05 | ||
| Malta 3Y | 3.217 | 3.217 | 3.217 | 3.217 | -0.009 | 0.00% | 10/05 | ||
| Malta 5Y | 3.273 | 3.273 | 3.273 | 3.273 | -0.014 | 0.00% | 10/05 | ||
| Malta 10Y | 3.488 | 3.488 | 3.488 | 3.488 | -0.015 | 0.00% | 10/05 | ||
| Malta 20Y | 3.880 | 3.880 | 3.880 | 3.880 | -0.005 | 0.00% | 10/05 | ||
| Malta 25Y | 3.945 | 3.945 | 3.945 | 3.945 | -0.011 | 0.00% | 10/05 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.318 | 3.350 | 3.318 | 3.318 | -0.033 | -0.97% | 10/05 | ||
| Mauritius 6M | 3.612 | 3.650 | 3.612 | 3.612 | -0.037 | -1.03% | 10/05 | ||
| Mauritius 8M | 3.705 | 3.750 | 3.705 | 3.705 | -0.045 | -1.20% | 10/05 | ||
| Mauritius 1Y | 3.935 | 4.000 | 3.935 | 3.935 | -0.065 | -1.61% | 10/05 | ||
| Mauritius 2Y | 3.961 | 4.015 | 3.961 | 3.961 | -0.054 | -1.36% | 10/05 | ||
| Mauritius 3Y | 4.529 | 4.573 | 4.529 | 4.529 | -0.044 | -0.97% | 10/05 | ||
| Mauritius 4Y | 4.889 | 4.931 | 4.889 | 4.889 | -0.042 | -0.85% | 10/05 | ||
| Mauritius 5Y | 5.045 | 5.082 | 5.045 | 5.045 | -0.037 | -0.73% | 10/05 | ||
| Mauritius 10Y | 5.468 | 5.519 | 5.468 | 5.468 | -0.051 | -0.92% | 10/05 | ||
| Mauritius 15Y | 5.653 | 5.700 | 5.700 | 5.700 | -0.048 | -0.83% | 10/05 | ||
| Mauritius 20Y | 5.787 | 5.830 | 5.787 | 5.787 | -0.043 | -0.74% | 10/05 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.651 | 11.070 | 11.070 | 11.070 | +0.581 | +5.25% | 10/05 | ||
| Mexico 3M | 11.632 | 11.160 | 11.160 | 11.160 | +0.472 | +4.23% | 10/05 | ||
| Mexico 6M | 11.521 | 11.200 | 11.200 | 11.200 | +0.321 | +2.87% | 10/05 | ||
| Mexico 9M | 11.419 | 11.270 | 11.270 | 11.270 | +0.149 | +1.32% | 10/05 | ||
| Mexico 1Y | 11.295 | 11.290 | 11.290 | 11.290 | +0.005 | +0.04% | 10/05 | ||
| Mexico 3Y | 10.513 | 10.134 | 10.134 | 10.050 | +0.379 | +3.74% | 11/05 | ||
| Mexico 5Y | 10.241 | 9.864 | 9.870 | 9.810 | +0.378 | +3.83% | 11/05 | ||
| Mexico 7Y | 10.165 | 9.794 | 9.795 | 9.790 | +0.371 | +3.79% | 11/05 | ||
| Mexico 10Y | 10.108 | 9.744 | 9.760 | 9.739 | +0.363 | +3.73% | 11/05 | ||
| Mexico 15Y | 10.137 | 9.764 | 9.780 | 9.764 | +0.373 | +3.83% | 11/05 | ||
| Mexico 20Y | 10.189 | 9.814 | 9.825 | 9.810 | +0.375 | +3.82% | 11/05 | ||
| Mexico 30Y | 10.175 | 9.774 | 9.814 | 9.770 | +0.401 | +4.10% | 11/05 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.898 | 2.974 | 2.974 | 2.974 | -0.075 | -2.54% | 10/05 | ||
| Morocco 6M | 3.010 | 3.089 | 3.089 | 3.089 | -0.080 | -2.57% | 10/05 | ||
| Morocco 2Y | 3.198 | 3.298 | 3.298 | 3.298 | -0.100 | -3.02% | 10/05 | ||
| Morocco 5Y | 3.409 | 3.509 | 3.509 | 3.509 | -0.100 | -2.85% | 10/05 | ||
| Morocco 10Y | 3.727 | 3.827 | 3.827 | 3.827 | -0.100 | -2.61% | 10/05 | ||
| Morocco 15Y | 3.970 | 4.070 | 3.970 | 3.970 | -0.100 | -2.46% | 10/05 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.869 | 8.750 | 8.750 | 8.750 | +0.119 | +1.36% | 10/05 | ||
| Namibia 6M | 9.194 | 9.150 | 9.150 | 9.150 | +0.044 | +0.48% | 10/05 | ||
| Namibia 9M | 9.143 | 9.200 | 9.200 | 9.200 | -0.057 | -0.62% | 10/05 | ||
| Namibia 1Y | 9.093 | 9.250 | 9.250 | 9.250 | -0.157 | -1.70% | 10/05 | ||
| Namibia 3Y | 9.660 | 9.580 | 9.603 | 9.580 | +0.080 | +0.83% | 10/05 | ||
| Namibia 7Y | 10.347 | 10.250 | 10.296 | 10.250 | +0.098 | +0.95% | 10/05 | ||
| Namibia 10Y | 11.041 | 10.900 | 10.950 | 10.900 | +0.141 | +1.29% | 10/05 | ||
| Namibia 15Y | 13.132 | 12.880 | 12.955 | 12.880 | +0.253 | +1.96% | 10/05 | ||
| Namibia 20Y | 13.557 | 13.280 | 13.334 | 13.280 | +0.278 | +2.09% | 10/05 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.820 | 3.772 | 3.995 | 3.589 | +0.048 | +1.27% | 10/05 | ||
| Netherlands 3M | 3.722 | 3.683 | 3.901 | 3.551 | +0.039 | +1.06% | 10/05 | ||
| Netherlands 6M | 3.628 | 3.620 | 3.887 | -0.020 | +0.008 | +0.22% | 10/05 | ||
| Netherlands 2Y | 2.945 | 2.970 | 3.130 | 2.337 | -0.025 | -0.84% | 10/05 | ||
| Netherlands 3Y | 2.789 | 2.802 | 2.911 | 2.116 | -0.013 | -0.46% | 10/05 | ||
| Netherlands 4Y | 2.726 | 2.740 | 2.868 | 2.090 | -0.014 | -0.51% | 10/05 | ||
| Netherlands 5Y | 2.710 | 2.714 | 2.843 | 2.041 | -0.004 | -0.15% | 10/05 | ||
| Netherlands 6Y | 2.691 | 2.704 | 2.830 | 2.044 | -0.013 | -0.48% | 10/05 | ||
| Netherlands 7Y | 2.694 | 2.703 | 2.818 | 2.076 | -0.009 | -0.33% | 10/05 | ||
| Netherlands 8Y | 2.736 | 2.747 | 2.863 | 2.130 | -0.011 | -0.40% | 10/05 | ||
| Netherlands 9Y | 2.776 | 2.779 | 2.871 | 1.250 | -0.003 | -0.11% | 10/05 | ||
| Netherlands 10Y | 2.815 | 2.821 | 2.899 | 2.190 | -0.006 | -0.21% | 10/05 | ||
| Netherlands 15Y | 2.883 | 2.893 | 3.013 | 2.340 | -0.010 | -0.35% | 10/05 | ||
| Netherlands 20Y | 2.903 | 2.910 | 3.016 | 2.380 | -0.007 | -0.24% | 10/05 | ||
| Netherlands 25Y | 2.857 | 2.865 | 2.980 | 2.332 | -0.008 | -0.28% | 10/05 | ||
| Netherlands 30Y | 2.837 | 2.841 | 2.958 | 2.318 | -0.004 | -0.14% | 10/05 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.630 | 5.640 | 5.630 | 5.630 | -0.010 | -0.18% | 14:03:37 | ||
| New Zealand 2M | 5.650 | 5.660 | 5.650 | 5.650 | -0.010 | -0.18% | 14:03:27 | ||
| New Zealand 3M | 5.660 | 5.670 | 5.660 | 5.660 | -0.010 | -0.18% | 14:03:17 | ||
| New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 14:02:58 | ||
| New Zealand 5M | 5.640 | 5.630 | 5.640 | 5.640 | +0.010 | +0.18% | 14:02:49 | ||
| New Zealand 6M | 5.620 | 5.620 | 5.620 | 5.620 | 0.000 | 0.00% | 14:02:40 | ||
| New Zealand 1Y | 5.355 | 5.343 | 5.355 | 5.350 | +0.012 | +0.22% | 08/05 | ||
| New Zealand 2Y | 4.881 | 4.848 | 4.848 | 4.848 | +0.034 | +0.69% | 14:03:00 | ||
| New Zealand 5Y | 4.641 | 4.613 | 4.613 | 4.613 | +0.028 | +0.60% | 14:03:39 | ||
| New Zealand 7Y | 4.692 | 4.663 | 4.663 | 4.663 | +0.029 | +0.61% | 14:03:28 | ||
| New Zealand 10Y | 4.793 | 4.763 | 4.763 | 4.763 | +0.030 | +0.64% | 14:03:12 | ||
| New Zealand 15Y | 4.964 | 4.928 | 4.928 | 4.928 | +0.035 | +0.72% | 14:03:48 | ||
| New Zealand 20Y | 5.096 | 5.058 | 5.058 | 5.058 | +0.038 | +0.75% | 14:03:33 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 19.167 | 19.167 | 19.167 | 19.167 | +0.016 | +0.00% | 10/05 | ||
| Nigeria 3Y | 17.990 | 17.990 | 17.990 | 17.990 | +0.008 | +0.00% | 10/05 | ||
| Nigeria 4Y | 18.460 | 18.460 | 18.460 | 18.460 | +0.001 | +0.00% | 10/05 | ||
| Nigeria 5Y | 18.634 | 18.634 | 18.634 | 18.634 | +0.002 | +0.00% | 10/05 | ||
| Nigeria 7Y | 18.801 | 18.801 | 18.801 | 18.801 | +0.001 | +0.00% | 10/05 | ||
| Nigeria 10Y | 19.458 | 19.458 | 19.458 | 19.458 | +0.029 | +0.00% | 10/05 | ||
| Nigeria 20Y | 18.648 | 18.648 | 18.648 | 18.648 | 0.000 | 0.00% | 10/05 | ||
| Nigeria 30Y | 17.562 | 17.562 | 17.562 | 17.562 | 0.000 | 0.00% | 10/05 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.390 | 4.419 | 5.083 | 4.216 | -0.029 | -0.66% | 10/05 | ||
| Norway 9M | 4.426 | 4.456 | 4.801 | 4.187 | -0.030 | -0.67% | 10/05 | ||
| Norway 1Y | 4.446 | 4.476 | 4.652 | 4.052 | -0.030 | -0.67% | 10/05 | ||
| Norway 3Y | 3.744 | 3.786 | 4.026 | 3.346 | -0.042 | -1.11% | 10/05 | ||
| Norway 5Y | 3.646 | 3.679 | 3.887 | 3.073 | -0.033 | -0.90% | 10/05 | ||
| Norway 10Y | 3.705 | 3.741 | 3.905 | 3.115 | -0.036 | -0.96% | 10/05 | ||
| Norway 20Y | 3.523 | 3.575 | 3.668 | 2.926 | -0.052 | -1.45% | 10/05 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.330 | 16.687 | 16.689 | 16.687 | +0.643 | +3.85% | 10/05 | ||
| Pakistan 5Y | 15.844 | 15.341 | 15.341 | 15.340 | +0.503 | +3.28% | 10/05 | ||
| Pakistan 10Y | 14.630 | 14.182 | 14.183 | 14.181 | +0.448 | +3.16% | 10/05 | ||
| Pakistan 14Y | 14.521 | 14.103 | 14.103 | 14.103 | +0.418 | +2.96% | 10/05 | ||
| Pakistan 20Y | 14.498 | 14.083 | 14.083 | 14.083 | +0.414 | +2.94% | 10/05 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 02/05 | ||
| Peru 5Y | 5.742 | 5.742 | 5.742 | 5.742 | 0.000 | 0.00% | 10/05 | ||
| Peru 10Y | 7.121 | 7.121 | 7.121 | 7.121 | 0.000 | 0.00% | 10/05 | ||
| Peru 15Y | 7.302 | 7.302 | 7.302 | 7.302 | 0.000 | 0.00% | 10/05 | ||
| Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 02/05 | ||
| Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 02/05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.881 | 5.775 | 5.775 | 5.637 | +0.106 | +1.84% | 10/05 | ||
| Philippines 3M | 5.865 | 5.792 | 5.817 | 5.741 | +0.073 | +1.27% | 10/05 | ||
| Philippines 6M | 5.975 | 5.936 | 5.939 | 5.924 | +0.038 | +0.65% | 10/05 | ||
| Philippines 1Y | 6.038 | 6.087 | 6.087 | 6.081 | -0.049 | -0.81% | 10/05 | ||
| Philippines 2Y | 6.301 | 6.255 | 6.255 | 6.253 | +0.046 | +0.74% | 10/05 | ||
| Philippines 3Y | 6.482 | 6.430 | 6.472 | 6.430 | +0.051 | +0.80% | 10/05 | ||
| Philippines 4Y | 6.543 | 6.490 | 6.490 | 6.453 | +0.053 | +0.82% | 10/05 | ||
| Philippines 5Y | 6.567 | 6.512 | 6.513 | 6.512 | +0.054 | +0.84% | 10/05 | ||
| Philippines 7Y | 6.903 | 6.823 | 6.823 | 6.804 | +0.080 | +1.17% | 10/05 | ||
| Philippines 10Y | 6.932 | 6.866 | 6.899 | 6.866 | +0.066 | +0.96% | 10/05 | ||
| Philippines 20Y | 7.030 | 6.950 | 6.986 | 6.950 | +0.080 | +1.14% | 10/05 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.250 | 5.110 | 5.270 | 5.110 | +0.140 | +2.74% | 02:00:10 | ||
| Poland 1M | 5.500 | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 10/05 | ||
| Poland 2M | 5.710 | 5.710 | 5.710 | 5.710 | +0.000 | +0.00% | 10/05 | ||
| Poland 1Y | 5.122 | 5.164 | 5.463 | 5.128 | -0.043 | -0.82% | 10/05 | ||
| Poland 2Y | 5.308 | 5.395 | 5.509 | 5.359 | -0.086 | -1.60% | 10/05 | ||
| Poland 3Y | 5.351 | 5.385 | 5.447 | 5.347 | -0.035 | -0.64% | 10/05 | ||
| Poland 4Y | 5.398 | 5.420 | 5.481 | 5.348 | -0.021 | -0.40% | 10/05 | ||
| Poland 5Y | 5.463 | 5.478 | 5.544 | 5.417 | -0.015 | -0.27% | 10/05 | ||
| Poland 6Y | 5.429 | 5.447 | 5.469 | 5.396 | -0.018 | -0.34% | 10/05 | ||
| Poland 7Y | 5.476 | 5.494 | 5.562 | 5.436 | -0.018 | -0.33% | 10/05 | ||
| Poland 8Y | 5.591 | 5.600 | 5.640 | 5.542 | -0.009 | -0.16% | 08/05 | ||
| Poland 10Y | 5.591 | 5.601 | 5.630 | 5.553 | -0.010 | -0.18% | 10/05 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.861 | 3.824 | 4.104 | 0.094 | +0.037 | +0.97% | 10/05 | ||
| Portugal 6M | -0.024 | 3.742 | 4.124 | -0.059 | -3.766 | -100.64% | 10/05 | ||
| Portugal 1Y | 3.456 | 3.507 | 3.799 | 0.015 | -0.051 | -1.45% | 10/05 | ||
| Portugal 2Y | 2.954 | 3.004 | 3.005 | 2.245 | -0.050 | -1.66% | 10/05 | ||
| Portugal 3Y | 2.830 | 2.863 | 2.883 | 1.954 | -0.033 | -1.15% | 10/05 | ||
| Portugal 4Y | 2.701 | 2.729 | 2.797 | 2.079 | -0.028 | -1.03% | 10/05 | ||
| Portugal 5Y | 2.745 | 2.759 | 2.839 | 2.027 | -0.014 | -0.51% | 10/05 | ||
| Portugal 6Y | 2.772 | 2.803 | 2.859 | 2.230 | -0.031 | -1.11% | 10/05 | ||
| Portugal 7Y | 2.792 | 2.820 | 2.904 | 2.280 | -0.028 | -0.99% | 10/05 | ||
| Portugal 8Y | 2.866 | 2.880 | 2.981 | 2.377 | -0.014 | -0.49% | 10/05 | ||
| Portugal 9Y | 2.948 | 2.966 | 3.070 | 2.463 | -0.018 | -0.61% | 10/05 | ||
| Portugal 10Y | 3.141 | 3.168 | 3.294 | 2.583 | -0.027 | -0.85% | 10/05 | ||
| Portugal 15Y | 3.377 | 3.401 | 3.520 | 2.912 | -0.024 | -0.71% | 10/05 | ||
| Portugal 20Y | 3.484 | 3.498 | 3.597 | 2.960 | -0.014 | -0.40% | 10/05 | ||
| Portugal 30Y | 3.591 | 3.611 | 3.694 | 3.120 | -0.020 | -0.55% | 10/05 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.533 | 5.496 | 7.864 | 4.813 | +0.000 | +0.00% | 09/05 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.988 | 4.918 | 5.154 | 4.262 | +0.000 | +0.00% | 09/05 | ||
| Qatar 6Y | 4.950 | 4.891 | 5.132 | 4.235 | +0.000 | +0.00% | 09/05 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.505 | 5.421 | 5.704 | 5.119 | +0.000 | +0.00% | 09/05 | ||
| Qatar 30Y | 5.551 | 5.461 | 5.771 | 5.197 | +0.000 | +0.00% | 09/05 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.074 | 6.100 | 6.074 | 6.074 | -0.026 | -0.43% | 10/05 | ||
| Romania 1Y | 5.921 | 6.050 | 5.921 | 5.921 | -0.129 | -2.13% | 10/05 | ||
| Romania 2Y | 5.950 | 6.050 | 5.950 | 5.950 | -0.100 | -1.65% | 10/05 | ||
| Romania 3Y | 5.950 | 6.050 | 5.950 | 5.950 | -0.100 | -1.65% | 10/05 | ||
| Romania 4Y | 5.950 | 6.050 | 5.950 | 5.950 | -0.100 | -1.65% | 10/05 | ||
| Romania 5Y | 6.175 | 6.250 | 6.175 | 6.175 | -0.075 | -1.20% | 10/05 | ||
| Romania 7Y | 6.400 | 6.500 | 6.400 | 6.400 | -0.100 | -1.54% | 10/05 | ||
| Romania 10Y | 6.650 | 6.750 | 6.650 | 6.650 | -0.100 | -1.48% | 10/05 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.630 | 16.650 | 16.955 | 13.170 | +0.230 | +1.40% | 10/05 | ||
| Russia 2Y | 16.155 | 16.220 | 16.195 | 12.035 | -0.105 | -0.65% | 10/05 | ||
| Russia 3Y | 15.125 | 15.130 | 15.150 | 11.375 | +0.035 | +0.23% | 10/05 | ||
| Russia 5Y | 14.150 | 14.170 | 14.495 | 12.480 | +0.030 | +0.21% | 10/05 | ||
| Russia 7Y | 14.025 | 14.070 | 14.330 | 12.330 | -0.055 | -0.39% | 10/05 | ||
| Russia 10Y | 14.630 | 14.670 | 14.710 | 12.140 | -0.070 | -0.48% | 10/05 | ||
| Russia 15Y | 13.900 | 13.890 | 14.375 | 12.370 | -0.010 | -0.07% | 10/05 | ||
| Russia 20Y | 14.455 | 14.450 | 14.505 | 12.130 | +0.015 | +0.10% | 10/05 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.173 | 5.130 | 5.200 | 5.130 | +0.043 | +0.83% | 13:55:12 | ||
| Serbia 2Y | 5.166 | 5.160 | 5.200 | 5.065 | +0.005 | +0.11% | 13:55:13 | ||
| Serbia 3Y | 5.100 | 5.200 | 5.209 | 5.070 | -0.100 | -1.92% | 13:55:12 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.114 | 0.000 | 0% | 08/05 | ||
| Serbia 10Y | 6.090 | 6.100 | 6.100 | 5.992 | -0.010 | -0.16% | 13:55:12 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.973 | 3.923 | 3.923 | 3.923 | +0.050 | +1.27% | 10/05 | ||
| Singapore 3M | 3.915 | 3.881 | 3.881 | 3.881 | +0.034 | +0.86% | 10/05 | ||
| Singapore 6M | 3.708 | 3.701 | 3.701 | 3.701 | 0.007 | 0.20% | 10/05 | ||
| Singapore 1Y | 3.549 | 3.570 | 3.570 | 3.570 | -0.021 | -0.60% | 10/05 | ||
| Singapore 2Y | 3.415 | 3.412 | 3.453 | 3.396 | 0.003 | 0.07% | 10/05 | ||
| Singapore 5Y | 3.256 | 3.240 | 3.281 | 3.231 | 0.015 | 0.48% | 10/05 | ||
| Singapore 10Y | 3.276 | 3.261 | 3.322 | 3.261 | 0.015 | 0.46% | 10/05 | ||
| Singapore 15Y | 3.286 | 3.273 | 3.335 | 3.265 | 0.013 | 0.40% | 10/05 | ||
| Singapore 20Y | 3.265 | 3.259 | 3.329 | 3.258 | 0.006 | 0.18% | 10/05 | ||
| Singapore 30Y | 3.266 | 3.260 | 3.320 | 3.253 | 0.006 | 0.18% | 10/05 | ||
| Singapore 50Y | 3.253 | 3.247 | 3.298 | 3.238 | 0.006 | 0.20% | 10/05 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.434 | 3.511 | 3.560 | 3.457 | -0.077 | -2.19% | 10/05 | ||
| Slovakia 5Y | 3.197 | 3.337 | 3.337 | 3.162 | -0.140 | -4.21% | 10/05 | ||
| Slovakia 6Y | 3.30 | 3.31 | 3.36 | 3.27 | -0.01 | -0.44% | 10/05 | ||
| Slovakia 8Y | 3.414 | 3.510 | 3.511 | 3.430 | -0.097 | -2.75% | 10/05 | ||
| Slovakia 9Y | 3.523 | 3.575 | 3.581 | 3.515 | -0.051 | -1.44% | 10/05 | ||
| Slovakia 10Y | 3.55 | 3.59 | 3.59 | 3.52 | -0.03 | -0.85% | 10/05 | ||
| Slovakia 13Y | 3.815 | 3.888 | 3.892 | 3.756 | -0.073 | -1.89% | 10/05 | ||
| Slovakia 18Y | 3.800 | 3.873 | 3.881 | 3.774 | -0.072 | -1.87% | 10/05 | ||
| Slovakia 30Y | 3.764 | 3.809 | 3.835 | 3.720 | -0.045 | -1.18% | 10/05 | ||
| Slovakia 50Y | 3.780 | 3.826 | 3.858 | 3.761 | -0.045 | -1.19% | 10/05 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.719 | 3.821 | 4.024 | 3.644 | -0.101 | -2.64% | 10/05 | ||
| Slovenia 3Y | 3.289 | 3.489 | 3.548 | 2.879 | -0.180 | -5.19% | 10/05 | ||
| Slovenia 4Y | 3.089 | 3.180 | 3.310 | 2.811 | -0.062 | -1.97% | 10/05 | ||
| Slovenia 5Y | 2.965 | 3.030 | 3.180 | 2.723 | -0.045 | -1.50% | 10/05 | ||
| Slovenia 7Y | 2.843 | 2.906 | 3.022 | 2.623 | -0.041 | -1.42% | 10/05 | ||
| Slovenia 8Y | 2.883 | 2.929 | 3.113 | 2.713 | -0.031 | -1.06% | 10/05 | ||
| Slovenia 10Y | 3.055 | 3.093 | 3.194 | 2.843 | -0.018 | -0.59% | 10/05 | ||
| Slovenia 15Y | 3.189 | 3.248 | 3.414 | 3.035 | -0.042 | -1.30% | 10/05 | ||
| Slovenia 20Y | 3.341 | 3.415 | 3.511 | 3.160 | -0.044 | -1.30% | 10/05 | ||
| Slovenia 25Y | 3.462 | 3.516 | 3.597 | 3.229 | -0.037 | -1.06% | 10/05 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.200 | 8.200 | 8.550 | 7.990 | 0.000 | 0.00% | 10/05 | ||
| South Africa 5Y | 9.412 | 9.215 | 9.862 | 9.125 | +0.197 | +2.14% | 10/05 | ||
| South Africa 10Y | 10.773 | 10.515 | 11.264 | 10.726 | +0.258 | +2.45% | 10/05 | ||
| Souht Africa 12Y | 11.689 | 11.375 | 12.207 | 11.215 | +0.309 | +2.72% | 10/05 | ||
| South Africa 20Y | 13.108 | 12.720 | 13.614 | 12.765 | +0.388 | +3.05% | 10/05 | ||
| South Africa 25Y | 13.209 | 12.795 | 13.710 | 12.875 | +0.389 | +3.03% | 10/05 | ||
| South Africa 30Y | 13.081 | 12.695 | 13.612 | 12.795 | +0.386 | +3.04% | 10/05 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.460 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.471 | 3.471 | 3.557 | 3.313 | -0.010 | -0.29% | 10/05 | ||
| South Korea 3Y | 3.442 | 3.442 | 3.582 | 3.264 | -0.010 | -0.29% | 10/05 | ||
| South Korea 4Y | 3.345 | 3.466 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.482 | 3.482 | 3.669 | 3.294 | -0.004 | -0.11% | 10/05 | ||
| South Korea 10Y | 3.538 | 3.538 | 3.767 | 3.315 | -0.017 | -0.48% | 10/05 | ||
| South Korea 20Y | 3.476 | 3.476 | 3.655 | 3.323 | -0.020 | -0.57% | 10/05 | ||
| South Korea 30Y | 3.395 | 3.395 | 3.575 | 3.235 | -0.024 | -0.70% | 10/05 | ||
| South Korea 50Y | 3.253 | 3.380 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.849 | 3.803 | 3.878 | 3.758 | +0.046 | +1.22% | 10/05 | ||
| Spain 3M | 3.732 | 3.720 | 3.724 | 3.680 | +0.012 | +0.32% | 10/05 | ||
| Spain 6M | 3.561 | 3.556 | 3.615 | 3.535 | +0.005 | +0.14% | 10/05 | ||
| Spain 9M | 3.408 | 3.469 | 3.475 | 3.415 | -0.061 | -1.76% | 10/05 | ||
| Spain 1Y | 3.443 | 3.442 | 3.470 | 3.427 | 0.001 | 0.00% | 10/05 | ||
| Spain 2Y | 3.170 | 3.191 | 3.220 | 3.143 | -0.021 | -0.66% | 10/05 | ||
| Spain 3Y | 3.066 | 3.090 | 3.104 | 3.034 | -0.025 | -0.79% | 10/05 | ||
| Spain 4Y | 2.995 | 3.005 | 3.013 | 2.931 | -0.010 | -0.33% | 10/05 | ||
| Spain 5Y | 3.008 | 3.016 | 3.033 | 2.948 | -0.008 | -0.27% | 11/05 | ||
| Spain 6Y | 3.012 | 3.024 | 3.043 | 2.955 | -0.012 | -0.40% | 11/05 | ||
| Spain 7Y | 3.058 | 3.079 | 3.096 | 3.013 | -0.021 | -0.68% | 11/05 | ||
| Spain 8Y | 3.119 | 3.141 | 3.167 | 3.076 | -0.021 | -0.68% | 11/05 | ||
| Spain 9Y | 3.207 | 3.221 | 3.240 | 3.153 | -0.013 | -0.42% | 11/05 | ||
| Spain 10Y | 3.305 | 3.310 | 3.322 | 3.244 | -0.005 | -0.15% | 11/05 | ||
| Spain 15Y | 3.632 | 3.643 | 3.662 | 3.576 | -0.011 | -0.30% | 11/05 | ||
| Spain 20Y | 3.759 | 3.775 | 3.788 | 3.709 | -0.016 | -0.42% | 11/05 | ||
| Spain 25Y | 3.785 | 3.802 | 3.816 | 3.736 | -0.017 | -0.45% | 11/05 | ||
| Spain 30Y | 3.934 | 3.940 | 3.954 | 3.878 | -0.006 | -0.17% | 11/05 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.400 | 9.400 | 9.500 | 9.400 | -0.200 | 0.00% | 10/05 | ||
| Sri Lanka 6M | 9.600 | 9.600 | 9.700 | 9.600 | -0.200 | 0.00% | 10/05 | ||
| Sri Lanka 1Y | 10.175 | 10.150 | 10.140 | 10.140 | +0.025 | +0.24% | 10/05 | ||
| Sri Lanka 2Y | 11.106 | 10.881 | 10.876 | 10.650 | +0.225 | +2.06% | 10/05 | ||
| Sri Lanka 3Y | 11.486 | 11.261 | 11.254 | 10.900 | +0.226 | +2.00% | 10/05 | ||
| Sri Lanka 4Y | 12.066 | 11.810 | 11.799 | 11.500 | +0.255 | +2.16% | 10/05 | ||
| Sri Lanka 5Y | 12.064 | 11.818 | 11.790 | 11.550 | +0.245 | +2.08% | 10/05 | ||
| Sri Lanka 6Y | 12.491 | 12.262 | 12.262 | 12.262 | +0.229 | +1.87% | 10/05 | ||
| Sri Lanka 7Y | 12.579 | 12.308 | 12.314 | 12.314 | +0.271 | +2.20% | 10/05 | ||
| Sri Lanka 8Y | 13.120 | 12.863 | 13.120 | 13.120 | +0.000 | +0.00% | 10/05 | ||
| Sri Lanka 9Y | 13.149 | 12.923 | 13.149 | 13.149 | +0.000 | +0.00% | 10/05 | ||
| Sri Lanka 10Y | 13.358 | 13.134 | 13.134 | 13.134 | +0.224 | +1.70% | 10/05 | ||
| Sri Lanka 15Y | 13.411 | 13.231 | 13.411 | 13.411 | +0.000 | +0.00% | 10/05 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.960 | 3.962 | 3.960 | 3.960 | -0.001 | -0.03% | 10/05 | ||
| Sweden 2M | 3.996 | 4.150 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
| Sweden 3M | 3.887 | 3.887 | 3.893 | 3.865 | +0.005 | +0.13% | 08/05 | ||
| Sweden 6M | 3.820 | 3.820 | 3.826 | 3.814 | -0.009 | -0.23% | 07/05 | ||
| Sweden 2Y | 2.728 | 2.728 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
| Sweden 5Y | 2.343 | 2.343 | 2.371 | 2.323 | 0.001 | 0.00% | 08/05 | ||
| Sweden 7Y | 2.345 | 2.367 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
| Sweden 10Y | 2.397 | 2.397 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
| Sweden 20Y | 2.455 | 2.455 | 2.480 | 2.443 | -0.035 | -1.41% | 07/05 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.130 | 1.180 | 1.130 | 1.130 | -0.050 | -4.24% | 11/05 | ||
| Switzerland 1W | 1.310 | 1.250 | 1.360 | 1.140 | +0.060 | +4.80% | 04:51:40 | ||
| Switzerland 1M | 1.360 | 1.360 | 1.470 | 1.360 | +0.100 | +0.00% | 10/05 | ||
| Switzerland 2M | 1.210 | 1.360 | 1.390 | 1.210 | -0.150 | -11.03% | 11/05 | ||
| Switzerland 3M | 1.310 | 1.180 | 1.360 | 1.160 | +0.130 | +11.02% | 11/05 | ||
| Switzerland 6M | 1.330 | 1.250 | 1.330 | 1.200 | +0.080 | +6.40% | 04:49:13 | ||
| Switzerland 1Y | 1.300 | 1.290 | 1.300 | 1.210 | +0.010 | +0.78% | 04:49:14 | ||
| Switzerland 2Y | 1.135 | 1.025 | 1.025 | 0.991 | +0.110 | +10.73% | 10/05 | ||
| Switzerland 3Y | 0.910 | 1.026 | 1.026 | 0.902 | -0.117 | -11.35% | 10/05 | ||
| Switzerland 4Y | 0.863 | 0.964 | 0.964 | 0.920 | -0.101 | -10.48% | 10/05 | ||
| Switzerland 5Y | 0.791 | 0.904 | 0.906 | 0.875 | -0.113 | -12.50% | 10/05 | ||
| Switzerland 6Y | 0.759 | 0.844 | 0.844 | 0.821 | -0.085 | -10.07% | 10/05 | ||
| Switzerland 7Y | 0.728 | 0.834 | 0.834 | 0.772 | -0.106 | -12.71% | 10/05 | ||
| Switzerland 8Y | 0.729 | 0.828 | 0.828 | 0.768 | -0.099 | -11.96% | 10/05 | ||
| Switzerland 9Y | 0.732 | 0.790 | 0.821 | 0.765 | -0.058 | -7.34% | 10/05 | ||
| Switzerland 10Y | 0.724 | 0.827 | 0.827 | 0.728 | -0.103 | -12.45% | 10/05 | ||
| Switzerland 15Y | 0.699 | 0.749 | 0.785 | 0.721 | -0.050 | -6.68% | 10/05 | ||
| Switzerland 20Y | 0.701 | 0.751 | 0.751 | 0.700 | -0.050 | -6.66% | 10/05 | ||
| Switzerland 30Y | 0.667 | 0.706 | 0.712 | 0.683 | -0.039 | -5.52% | 10/05 | ||
| Switzerland 40Y | 0.552 | 0.601 | 0.601 | 0.556 | -0.049 | -8.15% | 10/05 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.385 | 1.410 | 1.425 | 1.410 | -0.025 | -1.77% | 10/05 | ||
| Taiwan 5Y | 1.505 | 1.530 | 1.548 | 1.530 | -0.025 | -1.63% | 10/05 | ||
| Taiwan 10Y | 1.605 | 1.630 | 1.670 | 1.630 | -0.025 | -1.53% | 10/05 | ||
| Taiwan 20Y | 1.785 | 1.810 | 1.810 | 1.800 | -0.025 | -1.38% | 10/05 | ||
| Taiwan 30Y | 1.935 | 1.960 | 1.960 | 1.940 | -0.025 | -1.28% | 10/05 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.390 | 2.405 | 2.405 | 2.390 | -0.015 | -0.62% | 10/05 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.528 | 2.530 | 2.545 | 2.530 | -0.002 | -0.08% | 10/05 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.794 | 2.800 | 2.810 | 2.800 | -0.006 | -0.21% | 10/05 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 3.023 | 3.020 | 3.050 | 3.020 | 0.003 | 0.08% | 10/05 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.296 | 3.300 | 3.310 | 3.300 | -0.004 | -0.11% | 10/05 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 43.195 | 39.290 | 50.320 | 42.505 | +3.905 | +9.94% | 10/05 | ||
| Turkey 3Y | 32.090 | 29.860 | 40.960 | 29.940 | +2.230 | +7.47% | 10/05 | ||
| Turkey 5Y | 31.995 | 29.720 | 34.095 | 26.520 | +2.275 | +7.65% | 10/05 | ||
| Turkey 10Y | 27.300 | 25.590 | 29.100 | 24.675 | +1.710 | +6.68% | 10/05 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.742 | 9.600 | 9.742 | 9.742 | +0.142 | +1.48% | 09/05 | ||
| Uganda 6M | 12.398 | 12.200 | 12.398 | 12.398 | +0.198 | +1.62% | 09/05 | ||
| Uganda 1Y | 13.353 | 13.500 | 13.353 | 13.353 | -0.147 | -1.09% | 09/05 | ||
| Uganda 2Y | 15.334 | 15.000 | 15.334 | 15.334 | +0.000 | +0.00% | 09/05 | ||
| Uganda 3Y | 15.441 | 15.109 | 15.441 | 15.441 | +0.000 | +0.00% | 09/05 | ||
| Uganda 5Y | 15.934 | 15.550 | 15.934 | 15.934 | +0.000 | +0.00% | 09/05 | ||
| Uganda 10Y | 16.819 | 16.365 | 16.819 | 16.819 | +0.000 | +0.00% | 09/05 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.850 | 42.560 | 42.070 | 42.070 | -3.710 | -8.72% | 10/05 | ||
| Ukraine 2Y | 16.800 | 17.000 | 16.800 | 16.800 | 0.000 | 0.00% | 09/05 | ||
| Ukraine 3Y | 17.110 | 18.020 | 18.020 | 18.020 | -0.910 | -5.05% | 10/05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.389 | 5.311 | 5.405 | 5.266 | +0.078 | +1.47% | 10/05 | ||
| U.K. 3M | 5.288 | 5.229 | 5.772 | 5.252 | +0.059 | +1.13% | 10/05 | ||
| U.K. 6M | 5.207 | 5.174 | 5.529 | 5.167 | +0.033 | +0.64% | 10/05 | ||
| U.K. 1Y | 4.6795 | 4.6370 | 5.1360 | 4.2145 | +0.0425 | +0.92% | 10/05 | ||
| U.K. 2Y | 4.3450 | 4.3110 | 4.7300 | 4.0045 | +0.0340 | +0.79% | 10/05 | ||
| U.K. 3Y | 4.1795 | 4.1350 | 4.4345 | 3.7595 | +0.0445 | +1.08% | 10/05 | ||
| U.K. 4Y | 4.2070 | 4.1600 | 4.4655 | 3.6175 | +0.0470 | +1.13% | 10/05 | ||
| U.K. 5Y | 4.0825 | 4.0430 | 4.3440 | 3.6585 | +0.0395 | +0.98% | 10/05 | ||
| U.K. 6Y | 4.0275 | 3.9900 | 4.2745 | 3.6025 | +0.0375 | +0.94% | 10/05 | ||
| U.K. 7Y | 4.0530 | 4.0120 | 4.3425 | 3.5815 | +0.0410 | +1.02% | 10/05 | ||
| U.K. 8Y | 4.0695 | 4.0300 | 4.3080 | 3.6800 | +0.0395 | +0.98% | 10/05 | ||
| U.K. 9Y | 4.1470 | 4.1060 | 4.3830 | 3.6620 | +0.0410 | +1.00% | 10/05 | ||
| U.K. 10Y | 4.2030 | 4.1680 | 4.4390 | 3.7450 | +0.0350 | +0.84% | 10/05 | ||
| U.K. 12Y | 4.309 | 4.264 | 4.547 | 3.918 | +0.070 | +1.65% | 10/05 | ||
| U.K. 15Y | 4.4975 | 4.4450 | 4.7175 | 4.1030 | +0.0525 | +1.18% | 10/05 | ||
| U.K. 20Y | 4.660 | 4.602 | 4.856 | 4.267 | +0.058 | +1.26% | 10/05 | ||
| U.K. 25Y | 4.664 | 4.610 | 4.869 | 4.320 | +0.054 | +1.17% | 10/05 | ||
| U.K. 30Y | 4.706 | 4.647 | 4.898 | 4.344 | +0.059 | +1.27% | 10/05 | ||
| U.K. 40Y | 4.624 | 4.573 | 4.806 | 4.264 | +0.051 | +1.12% | 10/05 | ||
| U.K. 50Y | 4.262 | 4.217 | 4.447 | 3.921 | +0.045 | +1.07% | 10/05 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.383 | 5.370 | 5.383 | 5.383 | +0.013 | +0.25% | 10/05 | ||
| U.S. 2M | 5.388 | 5.390 | 5.411 | 5.388 | -0.002 | -0.03% | 10/05 | ||
| U.S. 3M | 5.406 | 5.391 | 5.406 | 5.406 | +0.015 | +0.28% | 10/05 | ||
| U.S. 4M | 5.406 | 5.406 | 5.435 | 5.404 | 0.000 | 0% | 09/05 | ||
| U.S. 6M | 5.379 | 5.382 | 5.379 | 5.379 | +-0.003 | +-0.05% | 10/05 | ||
| U.S. 1Y | 5.183 | 5.183 | 5.183 | 5.183 | +-0.000 | +-0.01% | 10/05 | ||
| U.S. 2Y | 4.872 | 4.868 | 4.872 | 4.872 | +0.004 | +0.08% | 10/05 | ||
| U.S. 3Y | 4.672 | 4.672 | 4.672 | 4.672 | +0.000 | +0.00% | 10/05 | ||
| U.S. 5Y | 4.516 | 4.518 | 4.516 | 4.516 | +-0.002 | +-0.04% | 10/05 | ||
| U.S. 7Y | 4.507 | 4.509 | 4.507 | 4.507 | +-0.002 | +-0.04% | 10/05 | ||
| U.S. 10Y | 4.500 | 4.504 | 4.500 | 4.500 | -0.004 | -0.08% | 10/05 | ||
| U.S. 20Y | 4.742 | 4.747 | 4.742 | 4.742 | +-0.005 | +-0.10% | 10/05 | ||
| U.S. 30Y | 4.642 | 4.646 | 4.642 | 4.642 | +-0.004 | +-0.08% | 10/05 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.930 | 1.980 | 1.980 | 1.980 | -0.050 | -2.53% | 10/05 | ||
| Vietnam 2Y | 1.948 | 1.998 | 1.998 | 1.998 | -0.050 | -2.50% | 10/05 | ||
| Vietnam 3Y | 1.983 | 2.033 | 2.033 | 2.033 | -0.050 | -2.46% | 10/05 | ||
| Vietnam 5Y | 2.136 | 2.186 | 2.190 | 2.186 | -0.050 | -2.29% | 10/05 | ||
| Vietnam 7Y | 2.341 | 2.391 | 2.393 | 2.391 | -0.050 | -2.09% | 10/05 | ||
| Vietnam 10Y | 2.787 | 2.862 | 2.875 | 2.862 | -0.075 | -2.62% | 10/05 | ||
| Vietnam 15Y | 3.031 | 3.071 | 3.071 | 3.070 | -0.040 | -1.30% | 10/05 | ||
| Vietnam 20Y | 3.145 | 3.185 | 3.185 | 3.185 | -0.040 | -1.26% | 10/05 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 10/05 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0% | 09/05 | ||
| Zambia 6M | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 09/05 | ||
| Zambia 9M | 13.301 | 13.301 | 13.301 | 13.301 | 0.000 | 0% | 08/05 | ||
| Zambia 1Y | 18.000 | 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 07/05 | ||
| Zambia 3Y | 18.567 | 18.568 | 18.567 | 18.567 | -0.002 | -0.01% | 10/05 | ||
| Zambia 5Y | 22.094 | 22.097 | 22.094 | 22.094 | -0.003 | -0.01% | 10/05 | ||
| Zambia 7Y | 23.642 | 23.642 | 23.642 | 23.642 | -0.002 | -0.01% | 09/05 | ||
| Zambia 10Y | 25.070 | 25.067 | 25.070 | 25.070 | -0.005 | -0.02% | 07/05 | ||
| Zambia 15Y | 26.989 | 26.987 | 26.989 | 26.989 | -0.004 | -0.01% | 07/05 |