Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.434 | 5.370 | 5.434 | 5.434 | +0.064 | +1.19% | 06:17:27 | ||
U.S. 2M | 5.388 | 5.390 | 5.411 | 5.388 | -0.002 | -0.03% | 10/05 | ||
U.S. 3M | 5.408 | 5.391 | 5.458 | 5.408 | +0.017 | +0.31% | 06:59:58 | ||
U.S. 4M | 5.409 | 5.406 | 5.435 | 5.404 | +0.003 | +0.06% | 10/05 | ||
U.S. 6M | 5.378 | 5.382 | 5.401 | 5.378 | -0.003 | -0.07% | 07:00:00 | ||
U.S. 1Y | 5.201 | 5.183 | 5.231 | 5.185 | +0.018 | +0.35% | 06:52:39 | ||
U.S. 2Y | 4.848 | 4.868 | 4.865 | 4.842 | -0.020 | -0.40% | 07:09:20 | ||
U.S. 3Y | 4.655 | 4.672 | 4.669 | 4.649 | -0.017 | -0.36% | 06:50:23 | ||
U.S. 5Y | 4.499 | 4.518 | 4.511 | 4.493 | -0.019 | -0.43% | 07:08:22 | ||
U.S. 7Y | 4.488 | 4.509 | 4.503 | 4.484 | -0.021 | -0.48% | 06:59:42 | ||
U.S. 10Y | 4.484 | 4.503 | 4.499 | 4.479 | -0.019 | -0.42% | 07:10:00 | ||
U.S. 20Y | 4.727 | 4.747 | 4.742 | 4.725 | -0.020 | -0.41% | 06:57:43 | ||
U.S. 30Y | 4.631 | 4.646 | 4.642 | 4.626 | -0.015 | -0.33% | 07:09:08 |