Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.377 | 4.605 | 4.084 | +0.039 | +0.90% | 187.5 | -11.2 | 03:14:31 | |
| Austria | 2.976 | 3.006 | 2.973 | -0.021 | -0.70% | 47.7 | -151.0 | 03:14:24 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.000 | +0.00% | 1,002.4 | 803.7 | 12/05 | |
| Belgium | 3.042 | 3.202 | 1.393 | -0.017 | -0.56% | 53.9 | -144.8 | 03:14:32 | |
| Brazil | 11.724 | 11.770 | 11.730 | -0.045 | -0.39% | 922.5 | 723.6 | 10/05 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | 0.00 | 0.00% | 154.0 | -44.7 | 03:10:01 | |
| Canada | 3.727 | 3.718 | 3.615 | +0.032 | +0.85% | 122.7 | -76.0 | 10/05 | |
| Chile | 5.980 | 5.980 | 5.980 | +0.030 | +0.00% | 347.9 | 149.2 | 10/05 | |
| China | 2.303 | 2.432 | 2.289 | -0.018 | -0.80% | -19.8 | -218.5 | 03:13:59 | |
| Colombia | 10.601 | 10.700 | 10.601 | +0.151 | +0.00% | 810.0 | 611.3 | 00:58:57 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 393.0 | 194.2 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | -0.070 | -2.11% | 75.1 | -123.7 | 10/05 | |
| Cyprus | 3.264 | 3.310 | 3.285 | -0.070 | -2.11% | 76.7 | -122.1 | 03:13:58 | |
| Czech Republic | 4.057 | 4.470 | 3.617 | 0.000 | 0.00% | 155.8 | -43.1 | 10/05 | |
| Denmark | 2.489 | 2.531 | 2.461 | +0.000 | +0.00% | -1.0 | -199.9 | 08/05 | |
| Egypt | 28.282 | 30.266 | 24.760 | +1.252 | +4.63% | 2,578.2 | 2,379.4 | 02:03:05 | |
| Finland | 2.953 | 3.113 | 2.430 | -0.025 | -0.84% | 45.1 | -153.7 | 03:14:30 | |
| France | 3.003 | 3.148 | 2.395 | -0.019 | -0.63% | 50.1 | -148.6 | 03:14:32 | |
| Germany | 2.5010 | 2.6455 | 1.8850 | -0.0190 | -0.75% | 0.0 | -198.7 | 03:14:33 | |
| Greece | 3.517 | 3.582 | 2.912 | -0.016 | -0.45% | 101.7 | -97.1 | 03:14:29 | |
| Hong Kong | 3.810 | 3.869 | 3.869 | -0.025 | -0.64% | 131.1 | -67.8 | 23:48:52 | |
| Hungary | 6.775 | 6.850 | 6.850 | 0.000 | 0.00% | 427.6 | 228.7 | 10/05 | |
| Iceland | 7.196 | 7.241 | 7.207 | -0.045 | -0.62% | 469.7 | 270.8 | 02:03:01 | |
| India | 7.116 | 7.134 | 7.114 | -0.011 | -0.15% | 461.7 | 262.8 | 03:13:52 | |
| Indonesia | 7.093 | 7.386 | 6.647 | +0.121 | +1.74% | 459.3 | 260.5 | 03:13:53 | |
| Ireland | 2.888 | 9.925 | 2.183 | -0.029 | -0.99% | 38.8 | -160.0 | 03:14:22 | |
| Israel | 4.638 | 4.914 | 4.080 | +0.018 | +0.39% | 213.8 | 15.0 | 12/05 | |
| Italy | 3.832 | 4.028 | 3.520 | -0.020 | -0.52% | 133.1 | -65.6 | 03:14:28 | |
| Japan | 0.938 | 0.938 | 0.696 | +0.028 | +3.08% | -156.2 | -355.0 | 00:59:42 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 970.3 | 771.5 | 26/01 | |
| Kenya | 18.007 | 17.310 | 17.310 | +0.000 | +0.00% | 1,550.6 | 1,351.9 | 02:03:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | 0.000 | 0.00% | 214.9 | 16.2 | 27/01 | |
| Malaysia | 3.966 | 4.048 | 3.879 | +0.043 | +1.10% | 146.5 | -52.2 | 02:52:06 | |
| Malta | 3.488 | 3.488 | 3.488 | -0.015 | 0.00% | 98.7 | -100.0 | 10/05 | |
| Mauritius | 5.468 | 5.519 | 5.519 | 0.000 | 0.00% | 296.7 | 98.0 | 02:03:10 | |
| Mexico | 10.108 | 9.760 | 9.739 | +0.363 | +3.73% | 760.7 | 562.0 | 11/05 | |
| Morocco | 3.727 | 3.827 | 3.827 | -0.100 | -2.61% | 122.6 | -76.1 | 02:03:01 | |
| Namibia | 11.042 | 10.901 | 10.901 | +0.000 | +0.00% | 854.1 | 655.4 | 02:03:01 | |
| Netherlands | 2.801 | 2.899 | 2.190 | -0.020 | -0.71% | 29.9 | -168.8 | 03:14:31 | |
| New Zealand | 4.786 | 4.783 | 4.751 | +0.030 | +0.64% | 228.5 | 29.8 | 01:25:11 | |
| Nigeria | 19.458 | 19.458 | 19.458 | +0.029 | +0.00% | 1,695.7 | 1,497.0 | 10/05 | |
| Norway | 3.702 | 3.905 | 3.115 | -0.039 | -1.04% | 120.1 | -78.6 | 03:10:57 | |
| Pakistan | 14.621 | 14.172 | 14.172 | +0.439 | +3.10% | 1,212.0 | 1,013.3 | 01:19:36 | |
| Peru | 7.121 | 7.121 | 7.121 | 0.000 | 0.00% | 462.0 | 263.3 | 10/05 | |
| Philippines | 6.932 | 6.932 | 6.932 | +0.000 | +0.00% | 443.3 | 244.4 | 10/05 | |
| Poland | 5.588 | 5.603 | 5.603 | -0.013 | -0.23% | 308.7 | 110.0 | 03:02:34 | |
| Portugal | 3.133 | 3.294 | 2.583 | -0.035 | -1.10% | 63.1 | -135.6 | 03:14:33 | |
| Romania | 6.730 | 6.830 | 6.750 | -0.020 | -0.30% | 422.9 | 224.2 | 03:13:35 | |
| Russia | 14.660 | 14.710 | 12.140 | -0.010 | -0.07% | 1,215.9 | 1,017.2 | 03:07:17 | |
| Serbia | 5.956 | 5.956 | 5.956 | -0.144 | -2.36% | 345.5 | 146.8 | 01:50:14 | |
| Singapore | 3.344 | 3.338 | 3.268 | +0.083 | +2.55% | 84.3 | -114.4 | 02:57:18 | |
| Slovakia | 3.54 | 3.57 | 3.57 | -0.04 | -1.13% | 104.2 | -94.5 | 03:13:58 | |
| Slovenia | 3.039 | 3.194 | 2.843 | -0.054 | -1.75% | 53.8 | -144.9 | 03:14:30 | |
| South Africa | 10.768 | 11.264 | 10.726 | +0.253 | +2.41% | 826.7 | 628.0 | 03:02:18 | |
| South Korea | 3.553 | 3.767 | 3.315 | +0.015 | +0.42% | 105.2 | -93.5 | 02:49:58 | |
| Spain | 3.289 | 3.295 | 3.290 | -0.021 | -0.65% | 78.8 | -119.9 | 03:14:23 | |
| Sri Lanka | 13.358 | 13.358 | 13.358 | +0.000 | +0.00% | 1,085.7 | 887.0 | 10/05 | |
| Sweden | 2.397 | 2.397 | 2.291 | +0.000 | +0.00% | -10.4 | -209.1 | 08/05 | |
| Switzerland | 0.712 | 0.827 | 0.706 | -0.115 | -13.91% | -178.9 | -377.6 | 03:05:00 | |
| Taiwan | 1.605 | 1.605 | 1.605 | 0.000 | 0.00% | -89.6 | -288.3 | 10/05 | |
| Thailand | 2.799 | 2.810 | 2.800 | -0.001 | -0.04% | 29.8 | -168.9 | 03:04:07 | |
| Türkiye | 27.300 | 29.100 | 24.675 | +0.000 | +0.00% | 2,480.0 | 2,281.2 | 10/05 | |
| Uganda | 16.819 | 16.819 | 16.819 | +0.000 | +0.00% | 1,431.8 | 1,233.1 | 03:14:07 | |
| United Kingdom | 4.1840 | 4.4390 | 3.7450 | +0.0160 | +0.38% | 168.3 | -30.4 | 03:14:30 | |
| United States | 4.488 | 4.497 | 4.484 | -0.015 | -0.33% | 198.8 | 0.0 | 03:14:00 | |
| Vietnam | 2.803 | 2.878 | 2.878 | -0.059 | -2.06% | 30.2 | -168.5 | 00:10:01 | |
| Zambia | 25.070 | 25.070 | 25.070 | -0.005 | -0.02% | 2,256.9 | 2,058.2 | 07/05 |