Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 116.22 | 116.28 | 116.13 | +0.16 | +0.13% | ||
Jun 24 | 101.65 | 101.65 | 101.63 | +0.01 | +0.01% | ||
Jun 24 | 105.63 | 105.64 | 105.59 | +0.04 | +0.04% | ||
Jun 24 | 108.77 | 108.80 | 108.72 | +0.06 | +0.06% | ||
Euro Bundderived | Jun 24 | 130.88 | 130.90 | 130.88 | 0.00 | 0.00% | |
Euro BOBLderived | Jun 24 | 116.81 | 116.81 | 116.80 | +0.08 | +0.07% | |
Euro SCHATZderived | Jun 24 | 105.215 | 105.22 | 105.21 | +0.025 | +0.02% | |
Euro-Buxlderived | Jun 24 | 129.93 | 130.11 | 129.83 | -0.05 | -0.04% | |
UK Giltderived | Jun 24 | 97.58 | 98.29 | 97.56 | -0.33 | -0.34% | |
Japan Govt. Bondderived | Jun 24 | 143.97 | 144.26 | 143.95 | -0.23 | -0.16% | |
96.19 | 96.205 | 96.19 | -0.015 | -0.02% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.52 | 117.52 | 117.52 | -0.35 | -0.30% | |
Euro OATderived | Jun 24 | 126.09 | 126.16 | 126.06 | 0.00 | 0.00% | |
Jun 24 | 148.01 | 148.90 | 146.65 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 122.78 | 123.34 | 122.75 | -0.59 | -0.48% | ||
Sep 24 | 112.28 | 112.28 | 112.28 | +0.11 | +0.10% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 111.75 | 112.23 | 111.67 | -0.44 | -0.39% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.01 | 148.90 | 146.65 | 0.00 | 0.00% | ||
Jun 24 | 116.81 | 116.82 | 116.78 | +0.08 | +0.07% | ||
Sep 24 | 116.19 | 116.47 | 116.19 | 0.00 | 0.00% | ||
Sep 24 | 117.10 | 117.75 | 117.10 | 0.00 | 0.00% | ||
Jun 24 | 117.52 | 118.22 | 117.47 | 0.00 | 0.00% | ||
Jun 24 | 130.89 | 130.95 | 130.85 | +0.14 | +0.11% | ||
Sep 24 | 131.54 | 132.14 | 131.45 | 0.00 | 0.00% | ||
Jun 24 | 126.10 | 126.16 | 126.07 | +0.10 | +0.08% | ||
Sep 24 | 125.57 | 125.57 | 125.54 | 0.00 | 0.00% | ||
Jun 24 | 105.215 | 105.22 | 105.205 | +0.025 | +0.02% | ||
Jun 24 | 129.94 | 130.10 | 129.84 | +0.18 | +0.14% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.37 | 105.52 | 105.35 | 0.00 | 0.00% |