Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.710 | 3.761 | 3.761 | 3.761 | -0.051 | -1.37% | 05:07:03 | ||
Austria 6M | 3.652 | 3.679 | 3.703 | 3.637 | -0.026 | -0.72% | 13:07:06 | ||
Austria 1Y | 3.475 | 3.584 | 3.625 | 3.468 | -0.109 | -3.04% | 13:00:03 | ||
Austria 2Y | 3.134 | 3.263 | 3.328 | 3.075 | -0.130 | -3.97% | 15:59:38 | ||
Austria 3Y | 2.977 | 3.003 | 3.079 | 2.950 | -0.026 | -0.88% | 15:59:38 | ||
Austria 4Y | 2.909 | 2.961 | 2.996 | 2.892 | -0.052 | -1.76% | 13:00:03 | ||
Austria 5Y | 2.912 | 2.925 | 2.996 | 2.885 | -0.013 | -0.43% | 13:00:02 | ||
Austria 6Y | 2.909 | 2.920 | 2.960 | 2.886 | -0.011 | -0.36% | 13:00:03 | ||
Austria 7Y | 2.931 | 2.947 | 3.026 | 2.903 | -0.017 | -0.56% | 15:59:38 | ||
Austria 8Y | 2.968 | 2.984 | 3.021 | 2.947 | -0.015 | -0.52% | 15:59:38 | ||
Austria 9Y | 2.998 | 3.007 | 3.057 | 2.970 | -0.009 | -0.30% | 15:59:59 | ||
Austria 10Y | 3.036 | 3.047 | 3.089 | 3.006 | -0.011 | -0.34% | 15:59:57 | ||
Austria 15Y | 3.184 | 3.198 | 3.247 | 3.162 | -0.015 | -0.45% | 16:00:02 | ||
Austria 20Y | 3.204 | 3.220 | 3.289 | 3.188 | -0.015 | -0.48% | 16:00:02 | ||
Austria 25Y | 3.203 | 3.219 | 3.253 | 3.182 | -0.016 | -0.50% | 16:00:02 | ||
Austria 30Y | 3.136 | 3.150 | 3.192 | 3.123 | -0.013 | -0.43% | 16:00:02 | ||
Austria 40Y | 3.199 | 3.209 | 3.244 | 3.189 | -0.010 | -0.31% | 12:18:11 | ||
Austria 50Y | 2.876 | 2.920 | 2.966 | 2.850 | -0.044 | -1.51% | 05/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.623 | 3.599 | 3.643 | 3.603 | +0.024 | +0.67% | 11:32:16 | ||
Belgium 3M | 3.613 | 3.581 | 3.665 | 0.000 | +0.032 | +0.89% | 11:56:59 | ||
Belgium 6M | 3.584 | 3.579 | 3.615 | 3.556 | +0.005 | +0.14% | 11:53:48 | ||
Belgium 9M | 3.484 | 3.488 | 3.496 | 3.460 | -0.004 | -0.11% | 11:34:50 | ||
Belgium 2Y | 3.101 | 3.118 | 3.131 | 3.056 | -0.017 | -0.55% | 12:03:42 | ||
Belgium 3Y | 2.964 | 2.973 | 2.988 | 2.920 | -0.009 | -0.30% | 12:02:41 | ||
Belgium 4Y | 2.878 | 2.884 | 2.911 | 2.832 | -0.006 | -0.21% | 12:03:42 | ||
Belgium 5Y | 2.870 | 2.870 | 2.902 | 2.822 | 0.000 | 0.00% | 12:03:59 | ||
Belgium 6Y | 2.888 | 2.889 | 2.919 | 2.844 | -0.001 | -0.03% | 12:03:37 | ||
Belgium 7Y | 2.931 | 2.933 | 2.960 | 2.880 | -0.002 | -0.07% | 12:03:37 | ||
Belgium 8Y | 2.987 | 2.988 | 3.014 | 2.814 | -0.001 | -0.03% | 12:03:58 | ||
Belgium 9Y | 3.024 | 3.019 | 3.052 | 2.928 | +0.005 | +0.17% | 12:03:58 | ||
Belgium 10Y | 3.103 | 3.102 | 3.167 | 3.053 | +0.001 | +0.03% | 12:03:58 | ||
Belgium 15Y | 3.303 | 3.307 | 3.336 | 3.261 | -0.004 | -0.12% | 12:03:58 | ||
Belgium 20Y | 3.436 | 3.429 | 3.466 | 3.391 | +0.007 | +0.20% | 12:03:58 | ||
Belgium 30Y | 3.524 | 3.528 | 3.559 | 3.502 | -0.004 | -0.11% | 11:35:58 | ||
Belgium 50Y | 2.994 | 2.999 | 3.028 | 2.970 | -0.005 | -0.17% | 11:35:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 02:06:12 | ||
Bulgaria 1W | 3.690 | 3.690 | 3.690 | 3.690 | 0.000 | 0.00% | 02:06:17 | ||
Bulgaria 1M | 3.540 | 3.540 | 3.540 | 3.540 | 0.000 | 0.00% | 02:06:17 | ||
Bulgaria 1Y | 3.135 | 3.197 | 3.268 | 3.197 | -0.062 | -1.96% | 13:23:10 | ||
Bulgaria 2Y | 3.055 | 3.280 | 3.280 | 3.280 | -0.226 | -6.88% | 10:00:00 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.320 | 3.320 | -0.225 | -6.78% | 10:00:00 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.72% | 10:00:00 | ||
Bulgaria 5Y | 3.176 | 3.400 | 3.400 | 3.400 | -0.224 | -6.59% | 10:00:00 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 05/06 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 10:00:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.382 | 6.952 | 5.382 | 3.292 | 0.000 | 0.00% | 10/05 | ||
Croatia 2Y | 3.062 | 3.309 | 3.326 | 2.971 | 0.000 | 0.00% | 20/05 | ||
Croatia 3Y | 3.113 | 3.257 | 3.195 | 2.903 | 0.000 | 0.00% | 23/05 | ||
Croatia 4Y | 3.147 | 3.322 | 3.667 | 2.898 | 0.000 | 0.00% | 23/05 | ||
Croatia 5Y | 3.020 | 3.093 | 3.203 | 2.908 | 0.000 | 0.00% | 20/05 | ||
Croatia 10Y | 3.215 | 3.285 | 3.382 | 3.128 | 0.000 | 0.00% | 22/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.464 | 3.304 | 3.499 | 3.200 | +0.160 | +4.84% | 15:00:47 | ||
Cyprus 3Y | 3.079 | 3.223 | 3.485 | 3.172 | -0.144 | -4.47% | 16:03:26 | ||
Cyprus 4Y | 3.332 | 3.253 | 3.385 | 3.193 | +0.079 | +2.43% | 16:05:03 | ||
Cyprus 7Y | 3.068 | 3.185 | 3.231 | 3.131 | -0.117 | -3.67% | 11:59:45 | ||
Cyprus 10Y | 3.302 | 3.337 | 3.355 | 3.296 | -0.035 | -1.05% | 16:05:07 | ||
Cyprus 20Y | 3.770 | 3.797 | 3.826 | 3.766 | -0.028 | -0.72% | 16:15:05 | ||
Cyprus 30Y | 3.802 | 3.782 | 3.877 | 3.762 | +0.020 | +0.53% | 16:05:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.174 | 4.295 | 4.351 | 4.170 | -0.121 | -2.82% | 11:58:24 | ||
Czech Republic 2Y | 4.062 | 4.149 | 4.095 | 4.047 | -0.087 | -2.10% | 12:58:37 | ||
Czech Republic 3Y | 4.164 | 4.199 | 4.213 | 4.147 | -0.035 | -0.83% | 11:57:38 | ||
Czech Republic 4Y | 4.057 | 4.124 | 4.062 | 4.020 | -0.067 | -1.62% | 12:58:54 | ||
Czech Republic 5Y | 4.086 | 4.129 | 4.097 | 4.062 | -0.043 | -1.04% | 11:59:30 | ||
Czech Republic 6Y | 4.065 | 4.117 | 4.072 | 4.029 | -0.052 | -1.26% | 12:58:54 | ||
Czech Republic 7Y | 4.082 | 4.152 | 4.088 | 4.036 | -0.070 | -1.69% | 12:58:54 | ||
Czech Republic 8Y | 4.067 | 4.144 | 4.071 | 4.059 | -0.107 | -2.56% | 09:35:28 | ||
Czech Republic 9Y | 4.134 | 4.172 | 4.145 | 4.104 | -0.038 | -0.91% | 12:13:26 | ||
Czech Republic 10Y | 4.126 | 4.167 | 4.131 | 4.110 | -0.041 | -0.98% | 12:58:54 | ||
Czech Republic 15Y | 4.250 | 4.311 | 4.307 | 4.244 | -0.061 | -1.41% | 12:58:54 | ||
Czech Republic 20Y | 4.281 | 4.320 | 4.288 | 4.275 | -0.062 | -1.43% | 10:24:34 | ||
Czech Republic 50Y | 4.436 | 4.521 | 4.511 | 4.436 | -0.085 | -1.88% | 11:58:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.212 | 3.174 | 3.230 | 3.005 | +0.038 | +1.20% | 01:00:00 | ||
Denmark 3Y | 2.716 | 2.691 | 2.747 | 2.611 | +0.025 | +0.93% | 01:00:00 | ||
Denmark 5Y | 2.544 | 2.518 | 2.569 | 2.461 | +0.026 | +1.03% | 01:00:00 | ||
Denmark 8Y | 2.494 | 2.475 | 2.522 | 2.426 | +0.019 | +0.77% | 01:00:00 | ||
Denmark 10Y | 2.570 | 2.536 | 2.597 | 2.513 | +0.034 | +1.34% | 01:00:00 | ||
Denmark 20Y | 2.73 | 2.73 | 2.76 | 2.67 | 0.00 | 0% | 01:00:00 | ||
Denmark 30Y | 2.654 | 2.644 | 2.668 | 2.613 | +0.010 | +0.38% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.106 | 3.146 | 3.146 | 3.043 | -0.040 | -1.27% | 15:41:37 | ||
Finland 3Y | 3.010 | 3.019 | 3.048 | 2.958 | -0.009 | -0.30% | 15:43:08 | ||
Finland 4Y | 2.947 | 2.982 | 2.991 | 2.899 | -0.035 | -1.17% | 15:43:07 | ||
Finland 5Y | 2.914 | 2.923 | 2.956 | 2.870 | -0.009 | -0.31% | 15:43:07 | ||
Finland 6Y | 2.907 | 2.941 | 2.940 | 2.703 | -0.034 | -1.16% | 13:00:03 | ||
Finland 8Y | 2.926 | 2.939 | 2.964 | 2.880 | -0.013 | -0.44% | 15:43:37 | ||
Finland 10Y | 3.002 | 3.012 | 3.040 | 2.929 | -0.010 | -0.33% | 15:43:59 | ||
Finland 15Y | 3.175 | 3.197 | 3.206 | 3.135 | -0.022 | -0.69% | 15:40:51 | ||
Finland 30Y | 3.052 | 3.060 | 3.078 | 3.027 | -0.008 | -0.26% | 11:29:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.690 | 3.682 | 3.709 | 3.684 | +0.008 | +0.22% | 10:43:15 | ||
France 3M | 3.731 | 3.686 | 3.881 | 3.724 | +0.045 | +1.22% | 11:56:12 | ||
France 6M | 3.659 | 3.625 | 3.714 | 3.628 | +0.034 | +0.94% | 11:56:12 | ||
France 9M | 3.512 | 3.513 | 3.528 | 3.397 | -0.001 | -0.03% | 11:57:42 | ||
France 1Y | 3.469 | 3.485 | 3.488 | 3.429 | -0.016 | -0.46% | 11:58:42 | ||
France 2Y | 3.112 | 3.115 | 3.142 | 3.066 | -0.003 | -0.10% | 11:58:59 | ||
France 3Y | 2.982 | 2.979 | 3.008 | 2.931 | +0.003 | +0.10% | 11:58:42 | ||
France 4Y | 2.923 | 2.922 | 2.952 | 2.867 | +0.001 | +0.03% | 11:58:59 | ||
France 5Y | 2.893 | 2.891 | 2.923 | 2.843 | +0.002 | +0.07% | 11:58:46 | ||
France 6Y | 2.912 | 2.908 | 2.935 | 2.860 | +0.004 | +0.14% | 11:58:43 | ||
France 7Y | 2.8930 | 2.8910 | 2.9145 | 2.8450 | +0.0020 | +0.07% | 11:58:59 | ||
France 8Y | 2.931 | 2.926 | 2.954 | 2.882 | +0.005 | +0.17% | 11:58:59 | ||
France 9Y | 2.994 | 2.989 | 3.020 | 2.943 | +0.005 | +0.17% | 11:58:52 | ||
France 10Y | 3.043 | 3.039 | 3.070 | 2.992 | +0.004 | +0.13% | 11:58:32 | ||
France 15Y | 3.227 | 3.225 | 3.250 | 3.183 | +0.002 | +0.06% | 11:58:59 | ||
France 20Y | 3.321 | 3.319 | 3.346 | 3.281 | +0.002 | +0.06% | 11:58:57 | ||
France 25Y | 3.372 | 3.374 | 3.402 | 3.351 | -0.002 | -0.06% | 11:35:58 | ||
France 30Y | 3.480 | 3.478 | 3.509 | 3.449 | +0.002 | +0.06% | 11:58:59 | ||
France 50Y | 2.928 | 2.931 | 2.955 | 2.899 | -0.003 | -0.10% | 11:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.567 | 3.522 | 3.713 | 3.544 | +0.045 | +1.28% | 10:45:36 | ||
Germany 6M | 3.557 | 3.538 | 3.614 | 3.511 | +0.019 | +0.54% | 11:57:56 | ||
Germany 9M | 3.468 | 3.458 | 3.483 | 3.421 | +0.010 | +0.29% | 11:57:18 | ||
Germany 1Y | 3.383 | 3.386 | 3.390 | 3.322 | -0.003 | -0.09% | 12:33:04 | ||
Germany 2Y | 3.012 | 3.013 | 3.035 | 2.969 | -0.001 | -0.03% | 12:43:41 | ||
Germany 3Y | 2.796 | 2.797 | 2.818 | 2.742 | -0.001 | -0.04% | 12:43:50 | ||
Germany 4Y | 2.653 | 2.652 | 2.680 | 2.607 | +0.001 | +0.04% | 12:43:57 | ||
Germany 5Y | 2.600 | 2.599 | 2.625 | 2.548 | +0.001 | +0.04% | 12:43:50 | ||
Germany 6Y | 2.518 | 2.517 | 2.543 | 2.466 | +0.001 | +0.04% | 12:43:55 | ||
Germany 7Y | 2.490 | 2.490 | 2.517 | 2.428 | 0.000 | 0.00% | 12:43:55 | ||
Germany 8Y | 2.494 | 2.492 | 2.518 | 2.452 | +0.002 | +0.08% | 12:43:54 | ||
Germany 9Y | 2.515 | 2.512 | 2.541 | 2.467 | +0.003 | +0.12% | 12:43:41 | ||
Germany 10Y | 2.5420 | 2.5430 | 2.5740 | 2.4995 | -0.0010 | -0.04% | 15:58:38 | ||
Germany 15Y | 2.728 | 2.731 | 2.754 | 2.692 | -0.003 | -0.11% | 12:43:59 | ||
Germany 20Y | 2.723 | 2.726 | 2.748 | 2.691 | -0.003 | -0.11% | 12:43:56 | ||
Germany 25Y | 2.712 | 2.714 | 2.738 | 2.691 | -0.002 | -0.07% | 11:38:54 | ||
Germany 30Y | 2.670 | 2.672 | 2.695 | 2.646 | -0.002 | -0.07% | 12:43:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.671 | 4.043 | 4.201 | 3.671 | -0.372 | -9.20% | 06:49:23 | ||
Greece 3M | 3.705 | 4.090 | 3.769 | 3.705 | -0.385 | -9.41% | 09:46:59 | ||
Greece 6M | 3.404 | 3.791 | 3.500 | 3.404 | -0.387 | -10.21% | 08:45:44 | ||
Greece 1Y | 3.453 | 3.660 | 3.543 | 3.296 | -0.207 | -5.66% | 10:34:54 | ||
Greece 2Y | 2.888 | 2.935 | 2.978 | 2.888 | -0.047 | -1.60% | 05/06 | ||
Greece 5Y | 3.133 | 3.176 | 3.146 | 3.048 | -0.043 | -1.35% | 10:58:48 | ||
Greece 7Y | 3.289 | 3.313 | 3.306 | 3.228 | -0.024 | -0.72% | 10:34:43 | ||
Greece 10Y | 3.577 | 3.584 | 3.588 | 3.521 | -0.007 | -0.20% | 10:58:59 | ||
Greece 15Y | 3.835 | 3.875 | 3.846 | 3.776 | -0.040 | -1.03% | 10:58:59 | ||
Greece 20Y | 3.925 | 3.945 | 3.939 | 3.865 | +0.007 | +0.18% | 10:58:56 | ||
Greece 30Y | 4.149 | 4.167 | 4.161 | 4.095 | -0.018 | -0.43% | 10:34:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.788 | 6.760 | 6.788 | 6.788 | +0.048 | +0.71% | 07:53:07 | ||
Hungary 6M | 6.833 | 6.840 | 6.833 | 6.833 | -0.007 | -0.10% | 07:53:11 | ||
Hungary 1Y | 6.720 | 6.840 | 6.720 | 6.720 | -0.120 | -1.75% | 07:53:06 | ||
Hungary 3Y | 6.735 | 6.810 | 6.735 | 6.735 | -0.155 | -2.25% | 07:53:15 | ||
Hungary 5Y | 6.685 | 6.760 | 6.685 | 6.685 | -0.165 | -2.41% | 07:53:09 | ||
Hungary 10Y | 6.685 | 6.760 | 6.685 | 6.685 | -0.175 | -2.55% | 07:53:05 | ||
Hungary 15Y | 6.715 | 6.790 | 6.715 | 6.715 | -0.175 | -2.54% | 07:53:10 | ||
Hungary 20Y | 6.725 | 6.800 | 6.725 | 6.725 | -0.175 | -2.54% | 07:53:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.960 | 8.995 | 8.995 | 8.995 | -0.035 | -0.39% | 13:23:01 | ||
Iceland 5Y | 7.427 | 7.452 | 7.490 | 7.452 | -0.025 | -0.34% | 13:23:06 | ||
Iceland 10Y | 6.927 | 6.972 | 6.979 | 6.972 | -0.045 | -0.65% | 13:23:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.536 | 3.602 | 3.550 | 3.483 | -0.066 | -1.83% | 13:00:03 | ||
Ireland 2Y | 3.038 | 3.102 | 3.139 | 3.016 | -0.064 | -2.06% | 05/06 | ||
Ireland 3Y | 2.907 | 2.964 | 2.933 | 2.861 | -0.057 | -1.92% | 11:59:29 | ||
Ireland 4Y | 2.805 | 2.853 | 2.833 | 2.773 | +0.001 | +0.04% | 11:29:15 | ||
Ireland 5Y | 2.795 | 2.835 | 2.824 | 2.752 | -0.040 | -1.41% | 13:00:03 | ||
Ireland 6Y | 2.797 | 2.840 | 2.830 | 2.766 | +0.004 | +0.14% | 11:29:57 | ||
Ireland 7Y | 2.777 | 2.802 | 2.809 | 2.731 | -0.025 | -0.89% | 14:43:38 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.820 | 2.857 | 2.868 | 2.806 | -0.037 | -1.30% | 05/06 | ||
Ireland 10Y | 2.929 | 2.947 | 2.960 | 2.882 | -0.018 | -0.61% | 14:43:37 | ||
Ireland 15Y | 3.032 | 3.082 | 3.061 | 2.980 | -0.050 | -1.62% | 13:00:02 | ||
Ireland 20Y | 3.093 | 3.102 | 3.119 | 3.064 | +0.026 | +0.85% | 11:29:59 | ||
Ireland 25Y | 3.102 | 3.151 | 3.131 | 3.077 | -0.016 | -0.51% | 11:29:56 | ||
Ireland 30Y | 3.132 | 3.164 | 3.161 | 3.108 | -0.002 | -0.06% | 11:29:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.489 | 3.440 | 3.527 | 3.411 | +0.049 | +1.42% | 11:24:53 | ||
Italy 3M | 3.628 | 3.590 | 3.801 | 3.593 | +0.038 | +1.06% | 12:27:09 | ||
Italy 6M | 3.577 | 3.606 | 3.628 | 3.535 | -0.029 | -0.80% | 12:27:09 | ||
Italy 9M | 3.557 | 3.577 | 3.594 | 3.526 | -0.020 | -0.56% | 12:27:09 | ||
Italy 1Y | 3.575 | 3.616 | 3.579 | 3.504 | -0.041 | -1.13% | 12:27:09 | ||
Italy 2Y | 3.521 | 3.546 | 3.535 | 3.456 | -0.025 | -0.71% | 12:27:09 | ||
Italy 3Y | 3.340 | 3.351 | 3.367 | 3.282 | -0.011 | -0.33% | 12:27:23 | ||
Italy 4Y | 3.375 | 3.380 | 3.397 | 3.310 | -0.005 | -0.15% | 12:28:40 | ||
Italy 5Y | 3.414 | 3.420 | 3.437 | 3.347 | -0.006 | -0.18% | 12:28:40 | ||
Italy 6Y | 3.526 | 3.532 | 3.551 | 3.464 | -0.006 | -0.17% | 12:28:40 | ||
Italy 7Y | 3.527 | 3.527 | 3.552 | 3.462 | 0.000 | 0.00% | 12:28:45 | ||
Italy 8Y | 3.628 | 3.632 | 3.657 | 3.568 | -0.004 | -0.11% | 12:28:40 | ||
Italy 9Y | 3.733 | 3.732 | 3.767 | 3.674 | +0.001 | +0.03% | 12:28:40 | ||
Italy 10Y | 3.862 | 3.864 | 3.897 | 3.802 | -0.002 | -0.05% | 12:28:40 | ||
Italy 15Y | 4.174 | 4.184 | 4.199 | 4.122 | -0.010 | -0.24% | 12:28:59 | ||
Italy 20Y | 4.289 | 4.301 | 4.324 | 4.246 | -0.012 | -0.28% | 12:28:40 | ||
Italy 25Y | 4.295 | 4.305 | 4.320 | 4.252 | -0.010 | -0.23% | 11:35:59 | ||
Italy 30Y | 4.383 | 4.397 | 4.415 | 4.340 | -0.014 | -0.32% | 12:28:59 | ||
Italy 50Y | 4.047 | 4.064 | 4.077 | 4.008 | -0.017 | -0.42% | 11:35:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.424 | 2.507 | 2.424 | 2.424 | +-0.084 | +-3.33% | 03:02:14 | ||
Malta 3M | 2.721 | 2.807 | 2.721 | 2.721 | -0.086 | -3.06% | 03:02:24 | ||
Malta 6M | 2.795 | 2.883 | 2.795 | 2.795 | -0.088 | -3.05% | 03:02:13 | ||
Malta 1Y | 5.401 | 5.401 | 5.401 | 5.401 | 0.000 | 0.00% | 04:23:24 | ||
Malta 3Y | 3.221 | 3.221 | 3.221 | 3.221 | 0.000 | 0.00% | 04:23:29 | ||
Malta 5Y | 3.281 | 3.281 | 3.281 | 3.281 | 0.000 | 0.00% | 04:23:34 | ||
Malta 10Y | 3.486 | 3.486 | 3.486 | 3.486 | 0.000 | 0.00% | 04:23:00 | ||
Malta 20Y | 3.849 | 3.849 | 3.849 | 3.849 | 0.000 | 0.00% | 04:23:17 | ||
Malta 25Y | 3.929 | 3.929 | 3.929 | 3.929 | 0.000 | 0.00% | 04:23:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.548 | 3.483 | 3.603 | 3.514 | +0.065 | +1.87% | 11:35:00 | ||
Netherlands 3M | 3.502 | 3.455 | 3.639 | 3.432 | +0.047 | +1.36% | 11:57:55 | ||
Netherlands 6M | 3.486 | 3.484 | 3.529 | 3.462 | +0.002 | +0.06% | 11:56:39 | ||
Netherlands 2Y | 2.990 | 3.007 | 3.028 | 2.942 | -0.017 | -0.57% | 11:58:39 | ||
Netherlands 3Y | 2.867 | 2.873 | 2.893 | 2.807 | -0.006 | -0.21% | 11:58:48 | ||
Netherlands 4Y | 2.790 | 2.792 | 2.820 | 2.736 | -0.002 | -0.07% | 11:58:52 | ||
Netherlands 5Y | 2.752 | 2.755 | 2.786 | 2.698 | -0.003 | -0.11% | 11:58:59 | ||
Netherlands 6Y | 2.742 | 2.744 | 2.775 | 2.690 | -0.002 | -0.07% | 11:58:58 | ||
Netherlands 7Y | 2.745 | 2.743 | 2.776 | 2.693 | +0.002 | +0.07% | 11:58:59 | ||
Netherlands 8Y | 2.776 | 2.777 | 2.807 | 2.696 | -0.001 | -0.04% | 11:58:59 | ||
Netherlands 9Y | 2.804 | 2.802 | 2.833 | 2.738 | +0.002 | +0.07% | 11:58:59 | ||
Netherlands 10Y | 2.845 | 2.843 | 2.875 | 2.796 | +0.002 | +0.07% | 11:58:59 | ||
Netherlands 15Y | 2.908 | 2.915 | 2.937 | 2.879 | -0.007 | -0.24% | 11:35:59 | ||
Netherlands 20Y | 2.922 | 2.923 | 2.945 | 2.875 | -0.001 | -0.03% | 11:58:58 | ||
Netherlands 25Y | 2.875 | 2.878 | 2.901 | 2.847 | -0.003 | -0.10% | 11:35:59 | ||
Netherlands 30Y | 2.859 | 2.859 | 2.886 | 2.818 | 0.000 | 0.00% | 11:58:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.374 | 4.404 | 4.417 | 4.374 | -0.030 | -0.68% | 02:09:00 | ||
Norway 9M | 4.415 | 4.445 | 4.432 | 4.415 | -0.030 | -0.67% | 09:23:13 | ||
Norway 1Y | 4.408 | 4.433 | 4.425 | 4.397 | -0.025 | -0.56% | 10:16:05 | ||
Norway 3Y | 3.599 | 3.649 | 3.622 | 3.565 | -0.050 | -1.37% | 10:25:11 | ||
Norway 5Y | 3.502 | 3.537 | 3.520 | 3.471 | -0.035 | -0.99% | 11:07:51 | ||
Norway 10Y | 3.548 | 3.585 | 3.560 | 3.515 | -0.037 | -1.03% | 11:08:53 | ||
Norway 20Y | 3.459 | 3.511 | 3.470 | 3.427 | -0.052 | -1.48% | 10:25:26 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.800 | 4.940 | 5.400 | 4.500 | -0.140 | -2.83% | 10:59:03 | ||
Poland 1M | 5.500 | 5.500 | 5.690 | 5.500 | 0.000 | 0.00% | 11:00:02 | ||
Poland 2M | 5.500 | 5.400 | 5.710 | 5.400 | +0.100 | +1.85% | 11:00:04 | ||
Poland 1Y | 4.930 | 4.977 | 5.281 | 4.911 | -0.048 | -0.95% | 12:00:32 | ||
Poland 2Y | 5.100 | 5.210 | 5.247 | 5.149 | -0.111 | -2.12% | 11:05:01 | ||
Poland 3Y | 5.270 | 5.306 | 5.333 | 5.258 | -0.036 | -0.68% | 12:00:17 | ||
Poland 4Y | 5.333 | 5.341 | 5.411 | 5.301 | -0.008 | -0.15% | 12:58:53 | ||
Poland 5Y | 5.475 | 5.495 | 5.525 | 5.445 | -0.020 | -0.36% | 12:58:53 | ||
Poland 6Y | 5.517 | 5.543 | 5.619 | 5.493 | +-0.025 | +-0.46% | 11:59:37 | ||
Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | 0.000 | 0.00% | 15/05 | ||
Poland 8Y | 5.577 | 5.590 | 5.660 | 5.552 | -0.013 | -0.23% | 05/06 | ||
Poland 10Y | 5.632 | 5.636 | 5.685 | 5.597 | -0.004 | -0.07% | 12:58:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.648 | 3.670 | 3.648 | 3.639 | -0.022 | -0.60% | 10:56:42 | ||
Portugal 6M | 3.533 | 3.529 | 3.627 | -0.034 | +0.004 | +0.11% | 14:37:10 | ||
Portugal 1Y | 3.439 | 3.470 | 3.463 | 3.422 | -0.031 | -0.89% | 11:34:43 | ||
Portugal 2Y | 2.987 | 3.045 | 3.018 | 2.928 | -0.058 | -1.90% | 13:01:33 | ||
Portugal 3Y | 2.847 | 2.889 | 2.867 | 2.817 | -0.042 | -1.45% | 13:01:31 | ||
Portugal 4Y | 2.737 | 2.762 | 2.763 | 2.697 | -0.025 | -0.91% | 12:58:35 | ||
Portugal 5Y | 2.769 | 2.780 | 2.800 | 2.736 | -0.011 | -0.40% | 13:00:03 | ||
Portugal 6Y | 2.782 | 2.818 | 2.813 | 2.752 | -0.036 | -1.28% | 13:06:53 | ||
Portugal 7Y | 2.801 | 2.819 | 2.829 | 2.767 | -0.018 | -0.64% | 11:35:50 | ||
Portugal 8Y | 2.855 | 2.871 | 2.886 | 2.819 | -0.016 | -0.56% | 13:00:03 | ||
Portugal 9Y | 2.933 | 2.949 | 2.958 | 2.891 | -0.016 | -0.54% | 12:00:07 | ||
Portugal 10Y | 3.149 | 3.155 | 3.170 | 3.100 | -0.006 | -0.19% | 15:59:38 | ||
Portugal 15Y | 3.351 | 3.373 | 3.377 | 3.307 | -0.022 | -0.65% | 16:10:30 | ||
Portugal 20Y | 3.434 | 3.448 | 3.452 | 3.393 | -0.014 | -0.41% | 12:00:21 | ||
Portugal 30Y | 3.531 | 3.537 | 3.553 | 3.505 | -0.006 | -0.17% | 11:35:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 5.992 | 6.050 | 6.050 | 6.050 | -0.058 | -0.96% | 16:35:30 | ||
Romania 1Y | 5.934 | 6.050 | 6.050 | 6.050 | -0.116 | -1.92% | 16:35:31 | ||
Romania 2Y | 5.990 | 6.090 | 6.090 | 6.090 | -0.100 | -1.64% | 16:35:33 | ||
Romania 3Y | 6.020 | 6.100 | 6.120 | 6.120 | -0.080 | -1.31% | 16:35:33 | ||
Romania 4Y | 6.020 | 6.120 | 6.120 | 6.120 | -0.100 | -1.63% | 16:35:34 | ||
Romania 5Y | 6.270 | 6.300 | 6.370 | 6.360 | -0.030 | -0.48% | 16:35:33 | ||
Romania 7Y | 6.540 | 6.640 | 6.640 | 6.640 | -0.100 | -1.51% | 11:34:34 | ||
Romania 10Y | 6.780 | 6.880 | 6.880 | 6.880 | -0.100 | -1.45% | 16:35:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 18.040 | 18.020 | 18.275 | 16.755 | 0.000 | 0.00% | 11:42:57 | ||
Russia 2Y | 18.150 | 18.270 | 18.200 | 17.055 | -0.020 | -0.11% | 11:43:54 | ||
Russia 3Y | 17.085 | 17.070 | 17.100 | 16.695 | +0.055 | +0.32% | 11:43:57 | ||
Russia 5Y | 15.615 | 15.610 | 15.640 | 15.510 | -0.005 | -0.03% | 11:43:53 | ||
Russia 7Y | 15.330 | 15.350 | 15.360 | 14.980 | -0.020 | -0.13% | 16:36:02 | ||
Russia 10Y | 14.810 | 14.820 | 14.820 | 14.595 | -0.030 | -0.20% | 11:43:57 | ||
Russia 15Y | 15.090 | 15.090 | 15.120 | 15.030 | -0.010 | -0.07% | 11:43:03 | ||
Russia 20Y | 14.570 | 14.550 | 14.580 | 14.375 | +0.050 | +0.34% | 11:43:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.110 | 5.130 | 5.200 | 5.130 | -0.019 | -0.38% | 16:30:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.065 | -0.035 | -0.69% | 16:30:01 | ||
Serbia 3Y | 4.977 | 5.200 | 5.200 | 5.077 | -0.223 | -4.28% | 13:23:10 | ||
Serbia 5Y | 5.200 | 5.200 | 5.500 | 5.200 | 0.000 | 0.00% | 05/06 | ||
Serbia 10Y | 5.974 | 6.100 | 6.100 | 5.988 | -0.126 | -2.07% | 13:23:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.488 | 3.530 | 3.559 | 3.484 | -0.042 | -1.19% | 15:59:38 | ||
Slovakia 5Y | 3.083 | 3.200 | 3.216 | 3.116 | -0.117 | -3.66% | 12:31:12 | ||
Slovakia 6Y | 3.27 | 3.31 | 3.33 | 3.27 | -0.04 | -1.18% | 14:45:01 | ||
Slovakia 8Y | 3.389 | 3.475 | 3.488 | 3.424 | -0.086 | -2.47% | 13:25:08 | ||
Slovakia 9Y | 3.492 | 3.538 | 3.552 | 3.493 | -0.046 | -1.30% | 12:31:34 | ||
Slovakia 10Y | 3.52 | 3.54 | 3.56 | 3.49 | -0.02 | -0.64% | 15:59:38 | ||
Slovakia 13Y | 3.760 | 3.804 | 3.826 | 3.755 | -0.044 | -1.16% | 15:59:38 | ||
Slovakia 18Y | 3.777 | 3.851 | 3.856 | 3.782 | -0.073 | -1.91% | 15:59:38 | ||
Slovakia 30Y | 3.677 | 3.705 | 3.749 | 3.668 | -0.029 | -0.77% | 16:07:50 | ||
Slovakia 50Y | 3.741 | 3.779 | 3.807 | 3.760 | -0.038 | -1.01% | 13:01:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.618 | 3.720 | 3.627 | 3.618 | -0.132 | -3.52% | 08:58:00 | ||
Slovenia 3Y | 3.372 | 3.539 | 3.375 | 3.330 | -0.142 | -4.04% | 09:14:45 | ||
Slovenia 4Y | 3.170 | 3.216 | 3.175 | 3.117 | -0.008 | -0.25% | 09:14:42 | ||
Slovenia 5Y | 3.032 | 3.090 | 3.056 | 2.979 | -0.029 | -0.95% | 11:28:37 | ||
Slovenia 7Y | 2.959 | 2.969 | 2.964 | 2.902 | +0.037 | +1.27% | 09:14:42 | ||
Slovenia 8Y | 2.969 | 2.967 | 2.977 | 2.908 | +0.050 | +1.71% | 09:14:43 | ||
Slovenia 10Y | 3.103 | 3.140 | 3.135 | 3.069 | +0.009 | +0.29% | 11:28:57 | ||
Slovenia 15Y | 3.277 | 3.291 | 3.283 | 3.220 | +0.035 | +1.08% | 09:14:51 | ||
Slovenia 20Y | 3.393 | 3.426 | 3.397 | 3.337 | +0.013 | +0.38% | 09:14:43 | ||
Slovenia 25Y | 3.500 | 3.508 | 3.504 | 3.447 | +0.036 | +1.04% | 09:14:42 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.804 | 3.804 | 3.804 | 3.804 | +0.000 | +0.00% | 05/06 | ||
Spain 3M | 3.658 | 3.651 | 3.666 | 3.593 | +0.007 | +0.19% | 13:00:04 | ||
Spain 6M | 3.501 | 3.495 | 3.553 | 3.435 | +0.006 | +0.17% | 13:00:04 | ||
Spain 9M | 3.461 | 3.484 | 3.505 | 3.446 | -0.022 | -0.65% | 13:00:04 | ||
Spain 1Y | 3.434 | 3.447 | 3.468 | 3.417 | -0.013 | -0.39% | 13:00:04 | ||
Spain 2Y | 3.179 | 3.200 | 3.225 | 3.165 | -0.021 | -0.66% | 15:59:38 | ||
Spain 3Y | 3.076 | 3.095 | 3.119 | 3.062 | -0.019 | -0.61% | 15:59:38 | ||
Spain 4Y | 2.994 | 3.000 | 3.023 | 2.962 | -0.005 | -0.18% | 13:00:03 | ||
Spain 5Y | 3.009 | 3.016 | 3.038 | 2.977 | -0.007 | -0.23% | 15:59:38 | ||
Spain 6Y | 3.001 | 3.007 | 3.036 | 2.971 | -0.005 | -0.18% | 13:00:08 | ||
Spain 7Y | 3.037 | 3.053 | 3.079 | 3.019 | -0.015 | -0.51% | 13:00:10 | ||
Spain 8Y | 3.103 | 3.115 | 3.141 | 3.079 | -0.012 | -0.39% | 13:00:09 | ||
Spain 9Y | 3.190 | 3.192 | 3.215 | 3.155 | -0.002 | -0.06% | 15:59:38 | ||
Spain 10Y | 3.321 | 3.322 | 3.348 | 3.287 | -0.001 | -0.03% | 15:59:38 | ||
Spain 15Y | 3.588 | 3.589 | 3.621 | 3.558 | -0.001 | -0.03% | 15:59:38 | ||
Spain 20Y | 3.711 | 3.713 | 3.745 | 3.685 | -0.002 | -0.05% | 15:59:38 | ||
Spain 25Y | 3.739 | 3.740 | 3.771 | 3.718 | -0.001 | -0.03% | 13:00:06 | ||
Spain 30Y | 3.872 | 3.878 | 3.909 | 3.861 | -0.006 | -0.17% | 15:59:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.084 | 4.056 | 4.084 | 4.084 | +0.028 | +0.69% | 05/06 | ||
Sweden 2M | 3.751 | 3.751 | 3.751 | 3.751 | 0.000 | 0.00% | 05/06 | ||
Sweden 3M | 3.733 | 3.734 | 3.738 | 3.733 | -0.001 | -0.03% | 05/06 | ||
Sweden 6M | 3.598 | 3.633 | 3.600 | 3.564 | -0.035 | -0.96% | 05/06 | ||
Sweden 2Y | 2.651 | 2.666 | 2.681 | 2.639 | -0.015 | -0.56% | 05/06 | ||
Sweden 5Y | 2.340 | 2.334 | 2.355 | 2.306 | +0.006 | +0.26% | 05/06 | ||
Sweden 7Y | 2.309 | 2.315 | 2.334 | 2.268 | -0.006 | -0.26% | 05/06 | ||
Sweden 10Y | 2.282 | 2.299 | 2.321 | 2.276 | -0.017 | -0.74% | 05/06 | ||
Sweden 20Y | 2.397 | 2.402 | 2.435 | 2.395 | -0.005 | -0.21% | 05/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.250 | 1.250 | 1.270 | 1.250 | +0.080 | +6.84% | 03:56:48 | ||
Switzerland 1W | 1.300 | 1.300 | 1.400 | 1.130 | 0.000 | 0.00% | 12:18:01 | ||
Switzerland 1M | 1.270 | 1.300 | 1.270 | 1.170 | +0.080 | +6.72% | 12:15:24 | ||
Switzerland 2M | 1.350 | 1.350 | 1.360 | 1.200 | 0.000 | 0.00% | 12:15:25 | ||
Switzerland 3M | 1.210 | 1.210 | 1.360 | 1.200 | -0.010 | -0.82% | 12:14:13 | ||
Switzerland 6M | 1.300 | 1.300 | 1.400 | 1.190 | 0.000 | 0.00% | 12:18:34 | ||
Switzerland 1Y | 1.280 | 1.290 | 1.400 | 1.260 | -0.020 | -1.54% | 12:18:35 | ||
Switzerland 2Y | 1.013 | 1.054 | 1.028 | 0.997 | -0.041 | -3.89% | 11:59:00 | ||
Switzerland 3Y | 1.013 | 1.022 | 1.045 | 0.979 | -0.009 | -0.88% | 11:46:00 | ||
Switzerland 4Y | 0.976 | 1.020 | 0.994 | 0.970 | -0.044 | -4.31% | 11:46:00 | ||
Switzerland 5Y | 0.929 | 0.971 | 0.949 | 0.927 | -0.042 | -4.33% | 11:46:00 | ||
Switzerland 6Y | 0.873 | 0.921 | 0.899 | 0.857 | -0.048 | -5.21% | 11:46:00 | ||
Switzerland 7Y | 0.867 | 0.913 | 0.885 | 0.855 | -0.046 | -5.04% | 11:46:00 | ||
Switzerland 8Y | 0.837 | 0.893 | 0.880 | 0.835 | -0.056 | -6.27% | 11:46:00 | ||
Switzerland 9Y | 0.805 | 0.848 | 0.832 | 0.794 | -0.043 | -5.07% | 11:46:00 | ||
Switzerland 10Y | 0.782 | 0.810 | 0.831 | 0.780 | -0.028 | -3.46% | 11:46:00 | ||
Switzerland 15Y | 0.781 | 0.830 | 0.818 | 0.766 | -0.049 | -5.90% | 11:46:00 | ||
Switzerland 20Y | 0.780 | 0.821 | 0.796 | 0.751 | -0.041 | -4.99% | 11:29:00 | ||
Switzerland 30Y | 0.727 | 0.771 | 0.740 | 0.699 | -0.044 | -5.71% | 11:46:00 | ||
Switzerland 40Y | 0.646 | 0.669 | 0.682 | 0.619 | -0.023 | -3.44% | 11:29:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 41.945 | 38.240 | 41.970 | 41.890 | +3.665 | +9.57% | 07:18:00 | ||
Turkey 3Y | 31.260 | 29.270 | 31.395 | 31.260 | +1.890 | +6.44% | 05:15:00 | ||
Turkey 5Y | 31.895 | 29.650 | 31.930 | 31.785 | +2.405 | +8.16% | 07:23:00 | ||
Turkey 10Y | 27.820 | 26.070 | 27.845 | 27.735 | +1.810 | +6.96% | 07:19:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 60.825 | 65.000 | 65.000 | 65.000 | -4.175 | -6.42% | 13:23:09 | ||
Ukraine 2Y | 33.155 | 34.630 | 34.630 | 34.630 | -1.475 | -4.26% | 13:23:04 | ||
Ukraine 3Y | 31.850 | 33.010 | 33.010 | 33.010 | -1.160 | -3.51% | 13:23:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.337 | 5.260 | 5.337 | 5.322 | +0.077 | +1.46% | 13:02:01 | ||
U.K. 3M | 5.320 | 5.267 | 5.325 | 5.320 | +0.053 | +1.01% | 13:02:01 | ||
U.K. 6M | 5.245 | 5.224 | 5.255 | 5.238 | +0.021 | +0.40% | 13:02:02 | ||
U.K. 1Y | 4.7640 | 4.7320 | 4.8285 | 4.7565 | +0.0320 | +0.68% | 12:59:49 | ||
U.K. 2Y | 4.3425 | 4.3200 | 4.4080 | 4.3335 | +0.0225 | +0.52% | 12:59:49 | ||
U.K. 3Y | 4.2145 | 4.1830 | 4.2715 | 4.2045 | +0.0315 | +0.75% | 12:59:49 | ||
U.K. 4Y | 4.2550 | 4.2230 | 4.3055 | 4.2430 | +0.0320 | +0.76% | 12:59:49 | ||
U.K. 5Y | 4.0965 | 4.0710 | 4.1495 | 4.0885 | +0.0255 | +0.63% | 12:59:50 | ||
U.K. 6Y | 4.0370 | 4.0060 | 4.0765 | 4.0225 | +0.0310 | +0.77% | 12:59:49 | ||
U.K. 7Y | 4.0630 | 4.0320 | 4.0965 | 4.0195 | +0.0310 | +0.77% | 13:00:07 | ||
U.K. 8Y | 4.0755 | 4.0440 | 4.1090 | 4.0650 | +0.0315 | +0.78% | 12:59:49 | ||
U.K. 9Y | 4.1540 | 4.1220 | 4.1890 | 4.1430 | +0.0320 | +0.78% | 12:59:50 | ||
U.K. 10Y | 4.2010 | 4.1790 | 4.2440 | 4.2010 | +0.0220 | +0.53% | 13:34:30 | ||
U.K. 12Y | 4.309 | 4.269 | 4.337 | 4.296 | +0.032 | +0.75% | 11:35:43 | ||
U.K. 15Y | 4.4625 | 4.4210 | 4.4870 | 4.4350 | +0.0415 | +0.94% | 12:59:58 | ||
U.K. 20Y | 4.619 | 4.575 | 4.647 | 4.591 | +0.044 | +0.96% | 13:00:08 | ||
U.K. 25Y | 4.622 | 4.580 | 4.653 | 4.606 | +0.042 | +0.92% | 12:59:49 | ||
U.K. 30Y | 4.658 | 4.614 | 4.687 | 4.628 | +0.044 | +0.95% | 13:00:15 | ||
U.K. 40Y | 4.576 | 4.535 | 4.603 | 4.559 | +0.041 | +0.90% | 12:59:49 | ||
U.K. 50Y | 4.202 | 4.170 | 4.234 | 4.188 | +0.032 | +0.77% | 13:00:25 |