Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.336 | 4.294 | 4.348 | 4.325 | +0.042 | +0.98% | 15:05:32 | ||
Australia 2Y | 4.015 | 3.986 | 4.034 | 4.015 | +0.029 | +0.73% | 14:45:47 | ||
Australia 3Y | 3.930 | 3.910 | 3.958 | 3.930 | +0.020 | +0.51% | 15:02:19 | ||
Australia 4Y | 3.934 | 3.908 | 3.958 | 3.932 | +0.026 | +0.67% | 14:45:48 | ||
Australia 5Y | 3.973 | 3.946 | 3.994 | 3.971 | +0.027 | +0.68% | 14:45:48 | ||
Australia 6Y | 4.052 | 4.007 | 4.066 | 4.037 | +0.045 | +1.12% | 15:00:00 | ||
Australia 7Y | 4.131 | 4.082 | 4.144 | 4.117 | +0.049 | +1.20% | 15:00:00 | ||
Australia 8Y | 4.181 | 4.147 | 4.210 | 4.181 | +0.034 | +0.82% | 14:45:52 | ||
Australia 9Y | 4.225 | 4.181 | 4.246 | 4.225 | +0.044 | +1.05% | 14:45:50 | ||
Australia 10Y | 4.256 | 4.217 | 4.286 | 4.256 | +0.039 | +0.92% | 14:45:55 | ||
Australia 12Y | 4.297 | 4.257 | 4.326 | 4.297 | +0.040 | +0.94% | 14:45:48 | ||
Australia 15Y | 4.452 | 4.414 | 4.479 | 4.452 | +0.038 | +0.86% | 14:45:52 | ||
Australia 20Y | 4.659 | 4.617 | 4.661 | 4.640 | +0.042 | +0.91% | 02:04:59 | ||
Australia 30Y | 4.640 | 4.597 | 4.642 | 4.620 | +0.043 | +0.94% | 02:04:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.195 | 11.680 | 11.680 | 11.650 | +0.515 | +4.41% | 02:18:00 | ||
Bangladesh 6M | 12.175 | 11.830 | 11.830 | 11.800 | +0.345 | +2.92% | 02:18:00 | ||
Bangladesh 1Y | 12.025 | 12.030 | 12.030 | 12.000 | -0.005 | -0.04% | 02:18:00 | ||
Bangladesh 2Y | 12.685 | 12.330 | 12.330 | 12.300 | +0.355 | +2.88% | 02:18:01 | ||
Bangladesh 5Y | 12.790 | 12.430 | 12.430 | 12.400 | +0.360 | +2.90% | 02:18:01 | ||
Bangladesh 10Y | 12.950 | 12.580 | 12.580 | 12.550 | +0.370 | +2.94% | 02:18:00 | ||
Bangladesh 15Y | 13.055 | 12.680 | 12.680 | 12.650 | +0.375 | +2.96% | 02:18:00 | ||
Bangladesh 20Y | 13.110 | 12.780 | 12.780 | 12.750 | +0.330 | +2.58% | 09:03:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.582 | 1.599 | 1.641 | 1.592 | -0.017 | -1.03% | 08:04:38 | ||
China 2Y | 1.745 | 1.756 | 1.781 | 1.754 | -0.011 | -0.63% | 08:04:09 | ||
China 3Y | 1.886 | 1.892 | 1.914 | 1.889 | -0.006 | -0.32% | 05:29:57 | ||
China 5Y | 2.048 | 2.055 | 2.135 | 2.043 | -0.007 | -0.34% | 08:04:11 | ||
China 7Y | 2.201 | 2.205 | 2.220 | 2.193 | -0.004 | -0.18% | 08:05:14 | ||
China 10Y | 2.318 | 2.307 | 2.320 | 2.303 | +0.011 | +0.48% | 08:05:12 | ||
China 15Y | 2.309 | 2.339 | 2.339 | 2.339 | -0.030 | -1.28% | 03:53:12 | ||
China 20Y | 2.580 | 2.580 | 2.598 | 2.580 | 0.000 | 0.00% | 08:05:02 | ||
China 30Y | 2.560 | 2.559 | 2.564 | 2.556 | 0.001 | 0.04% | 06:02:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.097 | 3.980 | 3.980 | 3.930 | +0.117 | +2.94% | 15:08:52 | ||
Hong Kong 1M | 4.336 | 4.280 | 4.281 | 4.230 | +0.056 | +1.31% | 15:08:41 | ||
Hong Kong 3M | 4.372 | 4.330 | 4.370 | 4.330 | +0.042 | +0.96% | 15:08:57 | ||
Hong Kong 6M | 4.318 | 4.300 | 4.330 | 4.280 | +0.018 | +0.41% | 15:08:50 | ||
Hong Kong 9M | 4.293 | 4.300 | 4.330 | 4.290 | -0.007 | -0.16% | 15:08:54 | ||
Hong Kong 1Y | 4.272 | 4.300 | 4.330 | 4.290 | -0.028 | -0.65% | 15:08:55 | ||
Hong Kong 2Y | 3.817 | 3.875 | 3.941 | 3.853 | -0.058 | -1.50% | 15:08:50 | ||
Hong Kong 3Y | 3.484 | 3.558 | 3.618 | 3.558 | -0.073 | -2.07% | 09:03:01 | ||
Hong Kong 5Y | 3.395 | 3.448 | 3.515 | 3.448 | -0.053 | -1.54% | 09:03:02 | ||
Hong Kong 7Y | 3.368 | 3.407 | 3.486 | 3.407 | -0.039 | -1.14% | 09:03:03 | ||
Hong Kong 10Y | 3.589 | 3.647 | 3.718 | 3.647 | -0.059 | -1.60% | 09:03:02 | ||
Hong Kong 15Y | 3.984 | 4.030 | 4.108 | 4.030 | -0.046 | -1.15% | 09:03:03 | ||
Hong Kong 20Y | 4.019 | 4.086 | 4.157 | 4.086 | -0.067 | -1.64% | 09:07:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.880 | 6.880 | 6.880 | 6.870 | +0.010 | +0.00% | 07:30:26 | ||
India 6M | 7.040 | 7.040 | 7.040 | 7.020 | +0.010 | +0.00% | 07:30:26 | ||
India 1Y | 7.001 | 7.001 | 7.043 | 7.001 | -0.058 | 0.00% | 09:22:28 | ||
India 2Y | 7.015 | 7.015 | 7.141 | 7.012 | -0.052 | 0.00% | 09:22:28 | ||
India 3Y | 7.037 | 7.037 | 7.081 | 7.025 | -0.039 | 0.00% | 09:22:28 | ||
India 4Y | 7.036 | 7.036 | 7.084 | 7.033 | -0.033 | 0.00% | 09:22:28 | ||
India 5Y | 7.039 | 7.039 | 7.072 | 7.039 | -0.051 | 0.00% | 09:22:28 | ||
India 6Y | 7.008 | 7.008 | 7.073 | 7.007 | -0.024 | 0.00% | 09:22:28 | ||
India 7Y | 7.067 | 7.067 | 7.155 | 7.067 | -0.036 | 0.00% | 09:22:28 | ||
India 8Y | 7.081 | 7.081 | 7.103 | 7.081 | -0.014 | 0.00% | 09:22:28 | ||
India 9Y | 7.062 | 7.062 | 7.072 | 7.061 | -0.019 | 0.00% | 09:22:29 | ||
India 10Y | 7.015 | 7.015 | 7.023 | 7.013 | -0.011 | 0.00% | 09:22:29 | ||
India 11Y | 7.072 | 7.072 | 7.130 | 7.072 | +0.006 | +0.00% | 09:22:29 | ||
India 12Y | 7.075 | 7.075 | 7.100 | 7.070 | -0.034 | 0.00% | 09:22:29 | ||
India 13Y | 7.084 | 7.084 | 7.135 | 7.081 | +0.006 | +0.00% | 09:22:29 | ||
India 14Y | 7.072 | 7.072 | 7.096 | 7.070 | -0.021 | 0.00% | 09:22:29 | ||
India 15Y | 7.041 | 7.041 | 7.075 | 7.038 | -0.014 | 0.00% | 09:22:29 | ||
India 19Y | 7.100 | 7.100 | 7.133 | 7.100 | -0.041 | 0.00% | 09:22:29 | ||
India 24Y | 7.141 | 7.141 | 7.141 | 7.141 | -0.026 | 0.00% | 09:22:29 | ||
India 30Y | 7.135 | 7.135 | 7.164 | 7.128 | -0.022 | 0.00% | 09:22:29 | ||
India 40Y | 7.152 | 7.152 | 7.179 | 7.150 | -0.026 | 0.00% | 09:22:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.637 | 5.580 | 5.637 | 5.637 | -0.023 | -0.41% | 02:12:07 | ||
Indonesia 3M | 5.867 | 5.784 | 5.867 | 5.867 | +0.110 | +1.91% | 02:12:07 | ||
Indonesia 6M | 6.103 | 6.067 | 6.103 | 6.103 | +0.069 | +1.14% | 02:12:07 | ||
Indonesia 1Y | 6.706 | 6.706 | 6.712 | 6.680 | +0.085 | +1.28% | 03:30:17 | ||
Indonesia 3Y | 6.818 | 6.787 | 6.831 | 6.815 | +0.049 | +0.72% | 04:42:04 | ||
Indonesia 5Y | 6.956 | 6.866 | 6.956 | 6.918 | +0.109 | +1.59% | 04:43:12 | ||
Indonesia 10Y | 7.017 | 6.919 | 7.028 | 7.012 | +0.092 | +1.33% | 03:02:52 | ||
Indonesia 15Y | 7.014 | 6.914 | 7.016 | 7.009 | +0.084 | +1.21% | 05:36:01 | ||
Indonesia 20Y | 7.075 | 6.973 | 7.084 | 7.070 | +0.096 | +1.38% | 04:49:28 | ||
Indonesia 25Y | 7.109 | 7.011 | 7.109 | 7.109 | +0.101 | +1.44% | 05/06 | ||
Indonesia 30Y | 7.123 | 7.031 | 7.124 | 7.115 | +0.100 | +1.42% | 02:14:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.032 | 0.036 | 0.032 | 0.031 | -0.003 | -8.57% | 05/06 | ||
Japan 3M | 0.031 | 0.035 | 0.033 | 0.030 | -0.004 | -11.43% | 08:15:07 | ||
Japan 6M | 0.052 | 0.064 | 0.059 | 0.052 | -0.012 | -18.75% | 08:15:07 | ||
Japan 9M | 0.110 | 0.115 | 0.110 | 0.110 | -0.005 | -4.35% | 05/06 | ||
Japan 1Y | 0.175 | 0.181 | 0.193 | 0.170 | -0.006 | -3.31% | 08:34:41 | ||
Japan 2Y | 0.334 | 0.335 | 0.352 | 0.328 | -0.001 | -0.30% | 08:43:46 | ||
Japan 3Y | 0.379 | 0.374 | 0.394 | 0.368 | +0.005 | +1.34% | 08:35:25 | ||
Japan 4Y | 0.469 | 0.464 | 0.481 | 0.453 | +0.005 | +1.08% | 08:43:43 | ||
Japan 5Y | 0.544 | 0.543 | 0.567 | 0.538 | +0.001 | +0.18% | 08:34:06 | ||
Japan 6Y | 0.593 | 0.591 | 0.617 | 0.579 | +0.002 | +0.34% | 08:43:49 | ||
Japan 7Y | 0.686 | 0.683 | 0.703 | 0.663 | +0.003 | +0.44% | 08:44:59 | ||
Japan 8Y | 0.782 | 0.790 | 0.811 | 0.768 | -0.008 | -1.01% | 08:43:43 | ||
Japan 9Y | 0.867 | 0.881 | 0.905 | 0.857 | -0.014 | -1.59% | 08:44:58 | ||
Japan 10Y | 0.964 | 0.961 | 0.996 | 0.950 | +0.003 | +0.31% | 08:45:00 | ||
Japan 15Y | 1.428 | 1.547 | 1.488 | 1.418 | -0.119 | -7.69% | 08:43:43 | ||
Japan 20Y | 1.744 | 1.762 | 1.813 | 1.740 | -0.018 | -1.02% | 08:37:08 | ||
Japan 30Y | 2.045 | 2.092 | 2.120 | 2.043 | -0.047 | -2.25% | 08:34:06 | ||
Japan 40Y | 2.241 | 2.241 | 2.319 | 2.234 | 0.000 | 0.00% | 08:41:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.200 | 0.000 | 3.200 | 3.200 | +3.200 | +100000.00% | 05/06 | ||
Malaysia 3M | 3.240 | 0.000 | 3.240 | 3.240 | +3.240 | +100000.00% | 05/06 | ||
Malaysia 7M | 3.260 | 0.000 | 3.260 | 3.260 | +3.260 | +100000.00% | 05/06 | ||
Malaysia 1Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 05/06 | ||
Malaysia 3Y | 3.576 | 3.572 | 3.591 | 3.575 | +0.004 | +0.11% | 00:32:00 | ||
Malaysia 5Y | 3.698 | 3.685 | 3.709 | 3.698 | +0.013 | +0.35% | 02:32:06 | ||
Malaysia 7Y | 3.850 | 3.831 | 3.859 | 3.850 | +0.019 | +0.50% | 02:32:03 | ||
Malaysia 10Y | 3.905 | 3.883 | 3.914 | 3.900 | +0.022 | +0.57% | 04:32:04 | ||
Malaysia 15Y | 4.037 | 4.017 | 4.038 | 4.014 | +0.020 | +0.50% | 04:32:06 | ||
Malaysia 20Y | 4.171 | 4.139 | 4.171 | 4.171 | +0.032 | +0.77% | 05/06 | ||
Malaysia 30Y | 4.264 | 4.226 | 4.264 | 4.259 | +0.038 | +0.90% | 04:32:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 05/06 | ||
New Zealand 2M | 5.650 | 5.650 | 5.650 | 5.640 | 0.000 | 0.00% | 05/06 | ||
New Zealand 3M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 05/06 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 04/06 | ||
New Zealand 5M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 04/06 | ||
New Zealand 6M | 5.650 | 5.650 | 5.660 | 5.650 | 0.000 | 0.00% | 05/06 | ||
New Zealand 1Y | 5.433 | 5.410 | 5.433 | 5.410 | +0.023 | +0.43% | 05/06 | ||
New Zealand 2Y | 4.911 | 4.873 | 4.880 | 4.798 | +0.000 | +0.00% | 23/05 | ||
New Zealand 5Y | 4.575 | 4.548 | 4.618 | 4.567 | +0.027 | +0.59% | 00:28:10 | ||
New Zealand 7Y | 4.606 | 4.578 | 4.648 | 4.597 | +0.028 | +0.61% | 00:28:10 | ||
New Zealand 10Y | 4.699 | 4.670 | 4.743 | 4.692 | +0.029 | +0.62% | 00:28:11 | ||
New Zealand 15Y | 4.861 | 4.828 | 4.904 | 4.853 | +0.033 | +0.68% | 00:28:09 | ||
New Zealand 20Y | 4.971 | 4.935 | 5.012 | 4.964 | +0.036 | +0.73% | 00:28:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.125 | 16.496 | 17.125 | 16.496 | +0.629 | +3.81% | 01:31:42 | ||
Pakistan 5Y | 15.722 | 15.225 | 15.722 | 15.225 | +0.497 | +3.26% | 01:31:42 | ||
Pakistan 10Y | 14.543 | 14.099 | 14.543 | 14.099 | +0.444 | +3.15% | 01:31:42 | ||
Pakistan 14Y | 14.461 | 14.048 | 14.461 | 14.048 | +0.412 | +2.93% | 01:31:42 | ||
Pakistan 20Y | 14.445 | 14.033 | 14.445 | 14.033 | +0.412 | +2.94% | 01:31:42 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.743 | 5.642 | 5.743 | 5.743 | +0.101 | +1.79% | 05:04:14 | ||
Philippines 3M | 5.799 | 5.726 | 5.799 | 5.799 | +0.073 | +1.27% | 05:04:15 | ||
Philippines 6M | 6.002 | 5.962 | 6.002 | 6.002 | +0.040 | +0.67% | 05:04:15 | ||
Philippines 1Y | 6.021 | 6.069 | 6.021 | 6.021 | -0.048 | -0.79% | 05:04:14 | ||
Philippines 2Y | 6.272 | 6.226 | 6.272 | 6.272 | +0.046 | +0.74% | 05:04:11 | ||
Philippines 3Y | 6.352 | 6.304 | 6.352 | 6.352 | +0.048 | +0.76% | 05:04:13 | ||
Philippines 4Y | 6.353 | 6.305 | 6.353 | 6.353 | +0.048 | +0.76% | 05:04:11 | ||
Philippines 5Y | 6.393 | 6.339 | 6.393 | 6.393 | +0.054 | +0.85% | 05:04:11 | ||
Philippines 7Y | 6.621 | 6.550 | 6.621 | 6.621 | +0.071 | +1.08% | 05:04:11 | ||
Philippines 10Y | 6.718 | 6.658 | 6.718 | 6.718 | +0.060 | +0.90% | 05:04:15 | ||
Philippines 20Y | 6.869 | 6.795 | 6.869 | 6.869 | +0.074 | +1.09% | 05:04:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.981 | 3.936 | 3.936 | 3.896 | +0.045 | +1.14% | 04:49:09 | ||
Singapore 3M | 3.872 | 3.840 | 3.849 | 3.840 | +0.032 | +0.83% | 04:49:09 | ||
Singapore 6M | 3.708 | 3.701 | 3.740 | 3.701 | +0.007 | +0.20% | 04:49:09 | ||
Singapore 1Y | 3.553 | 3.570 | 3.570 | 3.570 | -0.017 | -0.48% | 04:49:09 | ||
Singapore 2Y | 3.313 | 3.312 | 3.353 | 3.303 | 0.002 | 0.05% | 04:50:03 | ||
Singapore 5Y | 3.182 | 3.168 | 3.230 | 3.168 | 0.015 | 0.46% | 04:50:01 | ||
Singapore 10Y | 3.223 | 3.209 | 3.260 | 3.200 | 0.013 | 0.42% | 04:50:02 | ||
Singapore 15Y | 3.214 | 3.206 | 3.252 | 3.202 | 0.007 | 0.23% | 04:50:02 | ||
Singapore 20Y | 3.159 | 3.154 | 3.195 | 3.145 | 0.005 | 0.17% | 04:50:02 | ||
Singapore 30Y | 3.088 | 3.083 | 3.132 | 3.082 | 0.005 | 0.16% | 04:50:02 | ||
Singapore 50Y | 3.093 | 3.088 | 3.131 | 3.061 | 0.005 | 0.18% | 04:50:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.398 | 3.356 | 3.398 | 3.398 | 0.000 | 0.00% | 31/05 | ||
South Korea 2Y | 3.379 | 3.383 | 3.388 | 3.376 | -0.032 | -0.94% | 05/06 | ||
South Korea 3Y | 3.345 | 3.343 | 3.397 | 3.345 | -0.056 | -1.65% | 05/06 | ||
South Korea 4Y | 3.372 | 3.372 | 3.378 | 3.372 | -0.042 | -1.23% | 05/06 | ||
South Korea 5Y | 3.368 | 3.367 | 3.419 | 3.366 | -0.051 | -1.49% | 05/06 | ||
South Korea 10Y | 3.430 | 3.432 | 3.476 | 3.427 | -0.045 | -1.29% | 05/06 | ||
South Korea 20Y | 3.369 | 3.365 | 3.380 | 3.366 | -0.027 | -0.80% | 05/06 | ||
South Korea 30Y | 3.297 | 3.295 | 3.380 | 3.290 | -0.022 | -0.66% | 05/06 | ||
South Korea 50Y | 3.253 | 3.279 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 8.750 | 8.650 | 8.900 | 8.750 | +0.100 | +1.16% | 05:37:14 | ||
Sri Lanka 6M | 9.150 | 9.100 | 9.250 | 9.150 | +0.050 | +0.55% | 05:37:14 | ||
Sri Lanka 1Y | 9.928 | 9.820 | 9.830 | 9.600 | +0.108 | +1.10% | 09:03:03 | ||
Sri Lanka 2Y | 10.314 | 10.128 | 10.170 | 9.900 | +0.186 | +1.84% | 09:03:04 | ||
Sri Lanka 3Y | 10.719 | 10.546 | 10.549 | 10.450 | +0.173 | +1.65% | 09:03:01 | ||
Sri Lanka 4Y | 11.299 | 11.050 | 11.079 | 10.950 | +0.248 | +2.25% | 09:03:00 | ||
Sri Lanka 5Y | 11.337 | 11.056 | 11.115 | 11.000 | +0.281 | +2.54% | 09:03:04 | ||
Sri Lanka 6Y | 11.853 | 11.716 | 11.718 | 11.400 | +0.137 | +1.17% | 09:03:02 | ||
Sri Lanka 7Y | 12.201 | 11.900 | 11.956 | 11.850 | +0.301 | +2.53% | 09:03:02 | ||
Sri Lanka 8Y | 12.332 | 12.135 | 12.149 | 12.149 | +0.197 | +1.62% | 09:03:03 | ||
Sri Lanka 9Y | 12.491 | 12.207 | 12.255 | 11.850 | +0.284 | +2.33% | 09:03:01 | ||
Sri Lanka 10Y | 13.090 | 12.901 | 12.902 | 12.902 | +0.189 | +1.46% | 09:03:01 | ||
Sri Lanka 15Y | 13.190 | 13.031 | 13.032 | 13.032 | +0.159 | +1.22% | 09:03:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.315 | 1.340 | 1.340 | 1.340 | -0.025 | -1.87% | 09:03:03 | ||
Taiwan 5Y | 1.465 | 1.490 | 1.500 | 1.490 | -0.025 | -1.68% | 09:03:03 | ||
Taiwan 10Y | 1.575 | 1.600 | 1.620 | 1.600 | -0.025 | -1.56% | 09:03:04 | ||
Taiwan 20Y | 1.785 | 1.810 | 1.820 | 1.810 | -0.025 | -1.38% | 09:03:04 | ||
Taiwan 30Y | 1.955 | 1.980 | 1.980 | 1.960 | -0.025 | -1.26% | 09:03:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.350 | 2.350 | 2.350 | 2.350 | 0.000 | 0.00% | 17/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.523 | 2.520 | 2.525 | 2.520 | 0.000 | 0.00% | 31/05 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.812 | 2.815 | 2.815 | 2.810 | 0.000 | 0.00% | 31/05 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.023 | 3.030 | 3.040 | 3.030 | 0.000 | 0.00% | 31/05 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.302 | 3.300 | 3.300 | 3.300 | +0.000 | +0.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.963 | 2.013 | 2.021 | 2.013 | -0.050 | -2.48% | 00:10:01 | ||
Vietnam 2Y | 1.974 | 2.024 | 2.032 | 2.024 | -0.050 | -2.47% | 00:10:00 | ||
Vietnam 3Y | 2.001 | 2.051 | 2.059 | 2.051 | -0.050 | -2.44% | 00:10:01 | ||
Vietnam 5Y | 2.122 | 2.172 | 2.172 | 2.168 | -0.050 | -2.30% | 00:10:00 | ||
Vietnam 7Y | 2.367 | 2.417 | 2.417 | 2.412 | -0.050 | -2.07% | 00:10:00 | ||
Vietnam 10Y | 2.841 | 2.916 | 2.916 | 2.913 | -0.075 | -2.57% | 00:10:00 | ||
Vietnam 15Y | 3.067 | 3.107 | 3.107 | 3.102 | -0.040 | -1.29% | 00:10:01 | ||
Vietnam 20Y | 3.212 | 3.252 | 3.252 | 3.252 | -0.040 | -1.23% | 00:10:01 | ||
Vietnam 30Y | 3.295 | 3.335 | 3.335 | 3.335 | 0.000 | 0.00% | 00:10:01 |