Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.270 | 10.260 | 10.290 | 10.290 | +0.010 | +0.10% | 11:11:29 | ||
Brazil 6M | 10.302 | 10.300 | 10.335 | 10.310 | +0.003 | +0.02% | 11:52:36 | ||
Brazil 9M | 10.550 | 10.500 | 10.555 | 10.555 | +0.050 | +0.48% | 11:11:29 | ||
Brazil 1Y | 10.677 | 10.696 | 10.695 | 10.680 | -0.018 | -0.17% | 12:00:58 | ||
Brazil 2Y | 11.073 | 10.990 | 11.050 | 11.050 | +0.083 | +0.75% | 11:52:39 | ||
Brazil 3Y | 11.139 | 11.150 | 11.199 | 11.190 | -0.011 | -0.09% | 11:52:35 | ||
Brazil 5Y | 11.531 | 11.600 | 11.587 | 11.575 | -0.069 | -0.59% | 11:52:36 | ||
Brazil 8Y | 11.748 | 11.853 | 11.792 | 11.792 | -0.105 | -0.89% | 11:11:29 | ||
Brazil 10Y | 11.751 | 11.850 | 11.800 | 11.800 | -0.099 | -0.84% | 11:11:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 4.745 | 4.700 | 4.680 | 4.650 | +0.044 | +0.95% | 12:04:20 | ||
Canada 2M | 4.743 | 4.690 | 4.680 | 4.660 | +0.053 | +1.13% | 12:16:35 | ||
Canada 3M | 4.721 | 4.670 | 4.680 | 4.650 | +0.051 | +1.09% | 10:39:51 | ||
Canada 6M | 4.628 | 4.620 | 4.630 | 4.580 | +0.009 | +0.18% | 12:05:03 | ||
Canada 1Y | 4.439 | 4.470 | 4.470 | 4.440 | -0.031 | -0.69% | 12:05:29 | ||
Canada 2Y | 3.976 | 3.933 | 3.973 | 3.922 | +0.043 | +1.08% | 15:11:57 | ||
Canada 3Y | 3.826 | 3.798 | 3.821 | 3.791 | +0.028 | +0.74% | 15:10:44 | ||
Canada 4Y | 3.585 | 3.562 | 3.620 | 3.554 | +0.023 | +0.65% | 15:10:44 | ||
Canada 5Y | 3.450 | 3.424 | 3.475 | 3.416 | +0.026 | +0.76% | 15:11:55 | ||
Canada 7Y | 3.353 | 3.340 | 3.371 | 3.332 | +0.013 | +0.40% | 15:10:44 | ||
Canada 10Y | 3.409 | 3.386 | 3.419 | 3.379 | +0.024 | +0.69% | 15:11:15 | ||
Canada 20Y | 3.437 | 3.404 | 3.441 | 3.395 | +0.033 | +0.95% | 15:11:15 | ||
Canada 30Y | 3.329 | 3.296 | 3.338 | 3.287 | +0.033 | +0.99% | 15:11:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 4.740 | 4.740 | 4.740 | 4.740 | +0.000 | +0.00% | 05/06 | ||
Chile 2Y | 4.730 | 4.730 | 4.730 | 4.730 | 0.000 | 0.00% | 05/06 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.400 | 5.400 | 5.400 | 5.400 | 0.000 | 0.00% | 05/06 | ||
Chile 4Y | 2.560 | 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 05/06 | ||
Chile 5Y | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 05/06 | ||
Chile 8Y | 5.910 | 5.910 | 5.910 | 5.910 | 0.000 | 0.00% | 05/06 | ||
Chile 10Y | 5.970 | 5.970 | 5.970 | 5.970 | 0.000 | 0.00% | 05/06 | ||
Chile 20Y | 6.040 | 6.040 | 6.040 | 6.040 | 0.000 | 0.00% | 05/06 | ||
Chile 30Y | 6.020 | 6.020 | 6.020 | 6.020 | 0.000 | 0.00% | 05/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 05/04 | ||
Colombia 4Y | 9.917 | 10.010 | 10.070 | 9.917 | -0.093 | -0.93% | 12:58:10 | ||
Colombia 5Y | 10.076 | 10.140 | 10.140 | 10.050 | -0.064 | -0.63% | 12:58:10 | ||
Colombia 10Y | 10.604 | 10.636 | 10.679 | 10.604 | -0.032 | -0.30% | 12:58:10 | ||
Colombia 15Y | 11.112 | 11.110 | 11.140 | 11.109 | +0.002 | +0.02% | 12:58:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.674 | 11.060 | 11.080 | 11.080 | +0.614 | +5.55% | 09:25:55 | ||
Mexico 3M | 11.611 | 11.160 | 11.130 | 11.130 | +0.451 | +4.04% | 09:25:55 | ||
Mexico 6M | 11.509 | 11.230 | 11.190 | 11.190 | +0.278 | +2.48% | 09:25:55 | ||
Mexico 9M | 11.441 | 11.250 | 11.441 | 11.441 | +0.191 | +1.70% | 05/06 | ||
Mexico 1Y | 10.731 | 10.740 | 10.730 | 10.730 | -0.009 | -0.08% | 09:25:55 | ||
Mexico 3Y | 10.472 | 10.154 | 10.190 | 10.190 | +0.318 | +3.13% | 12:15:05 | ||
Mexico 5Y | 10.203 | 9.924 | 9.886 | 9.886 | +0.279 | +2.81% | 12:15:05 | ||
Mexico 7Y | 10.186 | 9.884 | 9.840 | 9.840 | +0.301 | +3.05% | 12:15:05 | ||
Mexico 10Y | 10.101 | 9.804 | 9.770 | 9.770 | +0.298 | +3.03% | 12:15:06 | ||
Mexico 15Y | 10.178 | 9.874 | 9.838 | 9.838 | +0.304 | +3.08% | 12:15:05 | ||
Mexico 20Y | 10.234 | 9.934 | 9.888 | 9.888 | +0.300 | +3.02% | 12:15:05 | ||
Mexico 30Y | 10.222 | 9.904 | 9.890 | 9.890 | +0.318 | +3.21% | 12:15:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.320 | 5.320 | 5.320 | 5.320 | 0.000 | 0.00% | 05/06 | ||
Peru 5Y | 5.600 | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 05/06 | ||
Peru 10Y | 7.007 | 7.007 | 7.007 | 7.007 | 0.000 | 0.00% | 05/06 | ||
Peru 15Y | 7.264 | 7.264 | 7.264 | 7.264 | 0.000 | 0.00% | 05/06 | ||
Peru 20Y | 7.230 | 7.230 | 7.230 | 7.230 | 0.000 | 0.00% | 05/06 | ||
Peru 30Y | 7.200 | 7.200 | 7.200 | 7.200 | 0.000 | 0.00% | 05/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.358 | 5.369 | 5.411 | 5.353 | -0.011 | -0.21% | 14:55:53 | ||
U.S. 2M | 5.388 | 5.394 | 5.430 | 5.388 | -0.006 | -0.11% | 05/06 | ||
U.S. 3M | 5.401 | 5.389 | 5.453 | 5.398 | +0.012 | +0.22% | 15:07:16 | ||
U.S. 4M | 5.384 | 5.387 | 5.434 | 5.381 | -0.003 | -0.06% | 05/06 | ||
U.S. 6M | 5.344 | 5.350 | 5.366 | 5.344 | -0.006 | -0.11% | 14:55:48 | ||
U.S. 1Y | 5.097 | 5.100 | 5.135 | 5.097 | -0.003 | -0.06% | 14:43:08 | ||
U.S. 2Y | 4.718 | 4.731 | 4.753 | 4.718 | -0.013 | -0.28% | 15:06:36 | ||
U.S. 3Y | 4.498 | 4.512 | 4.536 | 4.498 | -0.014 | -0.32% | 15:04:54 | ||
U.S. 5Y | 4.291 | 4.306 | 4.334 | 4.289 | -0.016 | -0.36% | 15:00:42 | ||
U.S. 7Y | 4.281 | 4.294 | 4.325 | 4.279 | -0.013 | -0.30% | 15:07:32 | ||
U.S. 10Y | 4.278 | 4.285 | 4.321 | 4.273 | -0.007 | -0.16% | 15:12:00 | ||
U.S. 20Y | 4.510 | 4.518 | 4.551 | 4.509 | -0.008 | -0.18% | 15:09:23 | ||
U.S. 30Y | 4.429 | 4.441 | 4.472 | 4.428 | -0.012 | -0.27% | 15:08:12 |