Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.6324.6464.6414.629-0.014-0.31%02:59:59 
 U.S. 10Y4.4864.5034.4974.484-0.017-0.38%03:09:00 
 U.S. 5Y4.5024.5184.5114.499-0.016-0.35%02:58:34 
 U.S. 2Y4.8574.8684.8654.855-0.011-0.23%02:59:49 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.4864.5034.4974.484-0.017-0.38%03:09:00 
 Canada 10Y3.7273.6963.7183.615+0.032+0.85%10/05 
 Brazil 10Y11.72411.77011.77011.730-0.045-0.39%10/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.49902.52002.64551.8850-0.0210-0.83%03:09:24 
 France 10Y3.0013.0223.1482.395-0.021-0.69%03:09:18 
 U.K. 10Y4.18104.16804.43903.7450+0.0130+0.31%03:09:26 
 Spain 10Y3.2883.3103.2953.290-0.022-0.66%03:09:16 
 Italy 10Y3.8313.8524.0283.520-0.021-0.55%03:09:34 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.9380.9100.9380.696+0.028+3.08%00:59:42 
 Australia 10Y4.3714.3384.6054.084+0.033+0.76%03:06:00 
 Hong Kong 10Y3.8103.8353.8693.869-0.025-0.64%23:48:52 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.013230.013230.013+0.144+0.06%09/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark824.056824.056824.0560.0000.00%10/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note108.81108.70108.83108.72+0.11+0.10%02:59:30 
 US 30Y T-Bond116.25116.06116.31116.13+0.19+0.16%02:58:18 
 Euro Bund130.96130.88130.97130.78+0.08+0.06%03:09:31 
 UK Gilt97.8897.5897.8997.73+0.30+0.31%03:08:31 
 Japan Govt. Bond143.93144.20144.26143.86-0.27-0.19%03:08:57 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, May 13, 2024
05:30   EUR German 12-Month Bubill Auction     3.448%
09:00   EUR French 12-Month BTF Auction     3.460%
09:00   EUR French 3-Month BTF Auction     3.803%
09:00   EUR French 6-Month BTF Auction     3.666%
11:30   USD 3-Month Bill Auction     5.250%
11:30   USD 6-Month Bill Auction     5.155%
23:35   JPY 5-Year JGB Auction     0.404%
Tuesday, May 14, 2024
04:40   EUR Spanish 3-Month Letras Auction     3.597%
05:30   EUR German 2-Year Schatz Auction     2.910%
11:30   USD 52-Week Bill Auction     4.915%
Wednesday, May 15, 2024
05:30   EUR German 30-Year Bund Auction     2.620%