Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.632 | 4.646 | 4.641 | 4.629 | -0.014 | -0.31% | 02:59:59 | ||
| U.S. 10Y | 4.486 | 4.503 | 4.497 | 4.484 | -0.017 | -0.38% | 03:09:00 | ||
| U.S. 5Y | 4.502 | 4.518 | 4.511 | 4.499 | -0.016 | -0.35% | 02:58:34 | ||
| U.S. 2Y | 4.857 | 4.868 | 4.865 | 4.855 | -0.011 | -0.23% | 02:59:49 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.486 | 4.503 | 4.497 | 4.484 | -0.017 | -0.38% | 03:09:00 | ||
| Canada 10Y | 3.727 | 3.696 | 3.718 | 3.615 | +0.032 | +0.85% | 10/05 | ||
| Brazil 10Y | 11.724 | 11.770 | 11.770 | 11.730 | -0.045 | -0.39% | 10/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4990 | 2.5200 | 2.6455 | 1.8850 | -0.0210 | -0.83% | 03:09:24 | ||
| France 10Y | 3.001 | 3.022 | 3.148 | 2.395 | -0.021 | -0.69% | 03:09:18 | ||
| U.K. 10Y | 4.1810 | 4.1680 | 4.4390 | 3.7450 | +0.0130 | +0.31% | 03:09:26 | ||
| Spain 10Y | 3.288 | 3.310 | 3.295 | 3.290 | -0.022 | -0.66% | 03:09:16 | ||
| Italy 10Y | 3.831 | 3.852 | 4.028 | 3.520 | -0.021 | -0.55% | 03:09:34 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.938 | 0.910 | 0.938 | 0.696 | +0.028 | +3.08% | 00:59:42 | ||
| Australia 10Y | 4.371 | 4.338 | 4.605 | 4.084 | +0.033 | +0.76% | 03:06:00 | ||
| Hong Kong 10Y | 3.810 | 3.835 | 3.869 | 3.869 | -0.025 | -0.64% | 23:48:52 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 230.013 | 230.013 | 230.013 | +0.144 | +0.06% | 09/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 824.056 | 824.056 | 824.056 | 0.000 | 0.00% | 10/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.81 | 108.70 | 108.83 | 108.72 | +0.11 | +0.10% | 02:59:30 | ||
| US 30Y T-Bond | 116.25 | 116.06 | 116.31 | 116.13 | +0.19 | +0.16% | 02:58:18 | ||
| Euro Bund | 130.96 | 130.88 | 130.97 | 130.78 | +0.08 | +0.06% | 03:09:31 | ||
| UK Gilt | 97.88 | 97.58 | 97.89 | 97.73 | +0.30 | +0.31% | 03:08:31 | ||
| Japan Govt. Bond | 143.93 | 144.20 | 144.26 | 143.86 | -0.27 | -0.19% | 03:08:57 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, May 13, 2024 | ||||||||
| 05:30 | EUR | German 12-Month Bubill Auction | 3.448% | |||||
| 09:00 | EUR | French 12-Month BTF Auction | 3.460% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 3.803% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 3.666% | |||||
| 11:30 | USD | 3-Month Bill Auction | 5.250% | |||||
| 11:30 | USD | 6-Month Bill Auction | 5.155% | |||||
| 23:35 | JPY | 5-Year JGB Auction | 0.404% | |||||
| Tuesday, May 14, 2024 | ||||||||
| 04:40 | EUR | Spanish 3-Month Letras Auction | 3.597% | |||||
| 05:30 | EUR | German 2-Year Schatz Auction | 2.910% | |||||
| 11:30 | USD | 52-Week Bill Auction | 4.915% | |||||
| Wednesday, May 15, 2024 | ||||||||
| 05:30 | EUR | German 30-Year Bund Auction | 2.620% | |||||