Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0808 | 1.0812 | 1.0862 | 1.0804 | -0.0011 | -0.10% | ||
1.2690 | 1.2697 | 1.2746 | 1.2685 | -0.0022 | -0.17% | ||
156.87 | 156.88 | 157.20 | 156.53 | +0.11 | +0.07% | ||
0.9146 | 0.9150 | 0.9158 | 0.9126 | -0.0008 | -0.09% | ||
0.6601 | 0.6605 | 0.6654 | 0.6598 | -0.0015 | -0.23% | ||
1.3736 | 1.3737 | 1.3744 | 1.3657 | +0.0043 | +0.32% | ||
0.6096 | 0.6100 | 0.6134 | 0.6091 | +0.0002 | +0.03% | ||
18.4759 | 18.4865 | 18.4937 | 18.2396 | +0.2243 | +1.23% | ||
32.1753 | 32.2039 | 32.2387 | 32.1220 | +0.0035 | +0.01% | ||
16.7305 | 16.7370 | 16.7635 | 16.6219 | +0.0738 | +0.44% | ||
3.9427 | 3.9483 | 3.9499 | 3.9238 | +0.0021 | +0.05% | ||
10.7365 | 10.7382 | 10.7554 | 10.6762 | +0.0072 | +0.07% | ||
1.3515 | 1.3520 | 1.3522 | 1.3483 | +0.0010 | +0.08% | ||
6.9003 | 6.9043 | 6.9058 | 6.8708 | +0.0085 | +0.12% | ||
10.6855 | 10.6912 | 10.7182 | 10.5975 | -0.0205 | -0.19% | ||
3.6761 | 3.6793 | 3.6806 | 3.6665 | +0.0088 | +0.24% | ||
356.77 | 357.46 | 358.66 | 356.01 | -0.58 | -0.16% | ||
22.8253 | 22.9353 | 22.8917 | 22.7677 | +0.0369 | +0.16% | ||
36.640 | 36.660 | 36.681 | 36.400 | +0.190 | +0.52% | ||
3.6728 | 3.6730 | 3.6730 | 3.6729 | -0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3065 | 0.3075 | 0.3070 | 0.3069 | 0.0000 | 0.00% | ||
7.8090 | 7.8094 | 7.8098 | 7.8030 | +0.0013 | +0.02% | ||
3.7459 | 3.7552 | 3.7508 | 3.7487 | 0.0000 | 0.00% | ||
83.275 | 83.275 | 83.371 | 83.200 | 0.000 | 0.00% | ||
1,367.08 | 1,369.01 | 1,368.52 | 1,360.43 | +3.32 | +0.24% | ||
0.1939 | 0.1940 | 0.1951 | 0.1938 | -0.0002 | -0.10% | ||
0.7280 | 0.7280 | 0.7322 | 0.7276 | -0.0022 | -0.30% | ||
1.0932 | 1.0932 | 1.0957 | 1.0920 | +0.0012 | +0.11% | ||
0.4378 | 0.4472 | 0.4425 | 0.4413 | 0.0000 | 0.00% | ||
0.0686 | 0.0688 | 0.0689 | 0.0687 | -0.0002 | -0.29% | ||
0.637400 | 0.637500 | 0.638850 | 0.636150 | -0.000350 | -0.05% | ||
1.1739 | 1.2271 | 1.2005 | 1.1992 | +0.0007 | +0.06% | ||
0.7397 | 0.7398 | 0.7417 | 0.7395 | -0.0005 | -0.07% | ||
92.300 | 93.000 | 92.699 | 92.467 | 0.000 | 0.00% | ||
386.58 | 388.58 | 388.50 | 387.58 | +0.21 | +0.05% | ||
1.7562 | 1.8484 | 1.8043 | 1.8023 | -0.0009 | -0.05% | ||
890.1503 | 890.1603 | 890.3559 | 889.7411 | +0.1634 | +0.02% | ||
1.5145 | 1.5146 | 1.5158 | 1.5029 | +0.0039 | +0.26% | ||
1.9731 | 2.0653 | 2.0214 | 2.0192 | -0.0010 | -0.05% | ||
115.640 | 118.959 | 117.299 | 117.212 | +0.087 | +0.07% | ||
1.7999 | 1.8192 | 1.8099 | 1.8009 | +0.0026 | +0.14% | ||
0.3741 | 0.3797 | 0.3770 | 0.3768 | +0.0001 | +0.03% | ||
2,850.00 | 2,900.00 | 2,879.00 | 2,870.47 | -4.00 | -0.14% | ||
1.3263 | 1.3724 | 1.3501 | 1.3494 | 0.0000 | 0.00% | ||
6.7257 | 7.0946 | 6.9181 | 6.9102 | -0.0040 | -0.06% | ||
5.1532 | 5.1540 | 5.1605 | 5.1260 | +0.0033 | +0.06% | ||
0.9936 | 1.0065 | 1.0012 | 1.0000 | -0.0006 | -0.06% | ||
13.5501 | 13.5870 | 13.6148 | 13.5135 | +0.0732 | +0.54% | ||
1.9697 | 2.0619 | 2.0179 | 2.0158 | -0.0010 | -0.05% | ||
909.00 | 910.80 | 911.45 | 906.55 | +2.50 | +0.28% | ||
7.2415 | 7.2422 | 7.2453 | 7.2392 | +0.0009 | +0.01% | ||
3,866.13 | 3,869.63 | 3,868.50 | 3,820.25 | +37.81 | +0.99% | ||
499.87 | 525.68 | 513.32 | 512.78 | -0.26 | -0.05% | ||
23.9735 | 24.0288 | 24.0269 | 24.0011 | -0.0122 | -0.05% | ||
177.72 | 177.72 | 178.25 | 177.72 | 0.00 | 0.00% | ||
58.600 | 59.100 | 58.850 | 58.749 | +0.100 | +0.17% | ||
134.198 | 135.198 | 134.737 | 134.340 | +0.024 | +0.02% | ||
47.1265 | 47.1727 | 47.3000 | 46.6879 | +0.3647 | +0.78% | ||
56.9900 | 57.6100 | 57.5156 | 57.1250 | +0.1750 | +0.31% | ||
0.9249 | 0.9252 | 0.9255 | 0.9208 | +0.0010 | +0.11% | ||
2.2360 | 2.2840 | 2.2661 | 2.2600 | 0.0000 | 0.00% | ||
0.7878 | 0.7879 | 0.7883 | 0.7846 | +0.0015 | +0.19% | ||
2.6800 | 2.7400 | 2.7350 | 2.6950 | +0.0050 | +0.18% | ||
14.5500 | 14.6500 | 14.6900 | 14.4500 | +0.1000 | +0.69% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,505.00 | 8,686.00 | 8,606.45 | 8,595.50 | -5.50 | -0.06% | ||
7.5861 | 7.9549 | 7.7791 | 7.7705 | -0.0040 | -0.05% | ||
24.5100 | 25.0100 | 24.7600 | 24.7148 | 0.0000 | 0.00% | ||
132.081 | 133.925 | 133.394 | 133.003 | -0.322 | -0.24% | ||
16,085.2 | 16,085.3 | 16,086.0 | 16,018.3 | +46.7 | +0.29% | ||
1,308.00 | 1,312.00 | 1,311.45 | 1,310.00 | 0.00 | 0.00% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | +75.00 | +0.18% | ||
138.750 | 139.350 | 139.120 | 138.190 | +0.360 | +0.26% | ||
154.487 | 157.807 | 156.188 | 156.100 | +0.047 | +0.03% | ||
132.000 | 134.000 | 133.000 | 130.650 | +1.000 | +0.76% | ||
4,065.00 | 4,090.00 | 4,079.13 | 4,077.00 | +0.50 | +0.01% | ||
455.300 | 456.000 | 455.650 | 454.850 | +0.800 | +0.18% | ||
442.480 | 442.720 | 443.525 | 442.040 | +1.600 | +0.36% | ||
21,325.00 | 21,465.00 | 21,395.00 | 21,375.00 | +20.00 | +0.09% | ||
89,500.00 | 89,600.00 | 89,795.75 | 89,502.61 | 0.00 | 0.00% | ||
296.886 | 303.341 | 300.277 | 300.106 | +0.007 | 0.00% | ||
18.4700 | 18.4900 | 18.4800 | 18.2900 | +0.1900 | +1.04% | ||
4.8300 | 4.8500 | 4.8451 | 4.8350 | +0.0050 | +0.10% | ||
9.9470 | 9.9520 | 9.9495 | 9.9127 | +0.0332 | +0.33% | ||
17.4036 | 17.9568 | 17.6900 | 17.6798 | +0.0004 | 0.00% | ||
4,408.00 | 4,478.00 | 4,444.00 | 4,428.81 | -1.00 | -0.02% | ||
56.318 | 57.147 | 56.924 | 56.721 | -0.142 | -0.25% | ||
2,079.780 | 2,120.352 | 2,102.370 | 2,100.065 | -1.102 | -0.05% | ||
7.8578 | 8.2266 | 8.0495 | 8.0422 | -0.0027 | -0.03% | ||
39.350 | 39.468 | 39.930 | 39.379 | -0.091 | -0.23% | ||
45.110 | 47.110 | 46.275 | 45.830 | -0.040 | -0.09% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,716.000 | 1,751.000 | 1,735.825 | 1,732.500 | +1.000 | +0.06% | ||
4.7020 | 4.7070 | 4.7180 | 4.6925 | +0.0120 | +0.26% | ||
18.4700 | 18.4900 | 18.4800 | 18.2900 | +0.1900 | +1.04% | ||
1,443.500 | 1,444.500 | 1,451.250 | 1,430.000 | +11.500 | +0.80% | ||
36.5000 | 37.0000 | 36.8478 | 36.7500 | 0.0000 | 0.00% | ||
131.595 | 134.730 | 133.361 | 133.162 | -0.126 | -0.09% | ||
1.6398 | 1.6401 | 1.6418 | 1.6304 | -0.0003 | -0.02% | ||
0.3834 | 0.3862 | 0.3849 | 0.3847 | +0.0001 | +0.03% | ||
0.9770 | 1.0231 | 1.0012 | 1.0000 | -0.0006 | -0.06% | ||
3.7400 | 3.7470 | 3.7435 | 3.7324 | +0.0095 | +0.25% | ||
3.7380 | 3.9450 | 3.8908 | 3.8415 | 0.0000 | 0.00% | ||
58.276 | 58.345 | 58.319 | 58.010 | +0.227 | +0.39% | ||
278.050 | 278.950 | 278.664 | 278.309 | -0.050 | -0.02% | ||
7,400.71 | 7,640.46 | 7,532.29 | 7,520.59 | -7.46 | -0.10% | ||
3.6400 | 3.6430 | 3.6415 | 3.6412 | +0.0003 | +0.01% | ||
4.5969 | 4.6069 | 4.6075 | 4.5811 | +0.0038 | +0.08% | ||
107.854 | 108.854 | 108.400 | 107.859 | +0.103 | +0.10% | ||
90.0150 | 90.0150 | 90.3446 | 89.9772 | -0.0425 | -0.05% | ||
1,277.000 | 1,315.000 | 1,316.441 | 1,296.000 | 0.000 | 0.00% | ||
12.8625 | 14.7132 | 14.5826 | 13.4869 | -0.0182 | -0.13% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.6000 | 23.5000 | 23.0500 | 22.5913 | 0.0000 | 0.00% | ||
8.5294 | 8.9720 | 8.7599 | 8.7507 | -0.0042 | -0.05% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.4700 | 18.4900 | 18.4800 | 18.2016 | +0.1900 | +1.04% | ||
3.1140 | 3.1235 | 3.1230 | 3.1188 | -0.0028 | -0.09% | ||
6.6483 | 6.9249 | 6.7942 | 6.7866 | -0.0038 | -0.06% | ||
32.261 | 32.270 | 32.315 | 32.172 | -0.006 | -0.02% | ||
2,600.10 | 2,600.13 | 2,600.12 | 2,595.00 | +5.12 | +0.20% | ||
39.6715 | 40.2247 | 39.9481 | 39.8099 | +0.1382 | +0.35% | ||
3,783.35 | 3,866.33 | 3,824.84 | 3,813.82 | +11.02 | +0.29% | ||
37.7505 | 38.8570 | 38.4658 | 38.3037 | -0.1397 | -0.36% | ||
12,700.00 | 12,780.00 | 12,740.00 | 12,722.97 | 0.00 | 0.00% | ||
36.4550 | 36.5465 | 36.5007 | 36.5007 | 0.0000 | 0.00% | ||
25,469.0 | 25,470.0 | 25,470.0 | 25,445.0 | +5.5 | +0.02% | ||
118.000 | 124.000 | 121.000 | 118.920 | +3.000 | +2.54% | ||
604.853 | 604.853 | 605.943 | 604.853 | -0.748 | -0.12% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
600.000 | 606.000 | 605.943 | 603.000 | -0.500 | -0.08% | ||
110.400 | 111.000 | 110.700 | 110.625 | +0.075 | +0.07% | ||
249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
26.43 | 26.52 | 26.48 | 26.09 | +0.39 | +1.48% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1380 | 0.0000 | -0.01% | ||
0.1448 | 0.1449 | 0.1455 | 0.1448 | -0.0001 | -0.10% | ||
0.1281 | 0.1281 | 0.1281 | 0.1280 | 0.0000 | -0.02% | ||
0.2718 | 0.2720 | 0.2727 | 0.2718 | +0.0001 | 0.00% | ||
0.05974 | 0.05978 | 0.06015 | 0.05968 | -0.00022 | -0.37% | ||
0.0935 | 0.0936 | 0.0944 | 0.0933 | +0.0002 | +0.23% | ||
0.2533 | 0.2536 | 0.2548 | 0.2532 | -0.0004 | -0.15% | ||
0.01111 | 0.01111 | 0.01111 | 0.01107 | +0.00001 | 0.00% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0931 | 0.0932 | 0.0937 | 0.0930 | +0.0001 | 0.00% | ||
0.0311 | 0.0311 | 0.0311 | 0.0310 | 0.0000 | 0.00% | ||
0.03098 | 0.03101 | 0.03108 | 0.03094 | +0.00002 | +0.07% | ||
0.02736 | 0.02743 | 0.02740 | 0.02740 | +0.00006 | +0.22% | ||
0.05409 | 0.05412 | 0.05468 | 0.05408 | -0.00057 | -1.04% | ||
0.02574 | 0.02649 | 0.02611 | 0.02600 | +0.00009 | +0.36% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | -0.15% | ||
0.001098 | 0.001100 | 0.001103 | 0.001097 | -0.000003 | -0.28% | ||
0.000258 | 0.000259 | 0.000262 | 0.000259 | -0.000002 | -0.92% | ||
0.2669 | 0.2674 | 0.2680 | 0.2671 | -0.0007 | -0.25% | ||
0.02703 | 0.02740 | 0.02721 | 0.02714 | 0.00000 | 0.00% | ||
0.1410 | 0.1487 | 0.1448 | 0.1447 | +0.0001 | 0.00% | ||
0.000730 | 0.000731 | 0.000735 | 0.000731 | -0.000001 | -0.13% | ||
0.02119 | 0.02122 | 0.02142 | 0.02114 | -0.00017 | -0.78% | ||
3.2681 | 3.2773 | 3.2763 | 3.2727 | -0.0017 | -0.05% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01201 | 0.01201 | 0.01202 | 0.01200 | 0.00000 | -0.01% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2457 | 3.2687 | 3.2582 | 3.2568 | -0.0006 | -0.02% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2568 | 7.2582 | 7.2596 | 7.2496 | +0.0027 | +0.04% | ||
87.9949 | 87.9949 | 88.0210 | 87.9949 | -0.0261 | -0.03% | ||
10.6551 | 10.8856 | 10.7971 | 10.7703 | -0.0207 | -0.19% | ||
91.6200 | 91.6300 | 91.6250 | 90.2000 | +1.4250 | +1.58% | ||
5.1437 | 5.1443 | 5.1499 | 5.1440 | -0.0062 | -0.12% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2124 | 0.2127 | 0.2153 | 0.2120 | -0.0027 | -1.25% | ||
0.02486 | 0.02521 | 0.02512 | 0.02503 | -0.00009 | -0.35% | ||
0.002797 | 0.002803 | 0.002808 | 0.002789 | +0.000005 | +0.17% | ||
0.00006217 | 0.00006217 | 0.00006243 | 0.00006217 | 0.00000000 | 0.00% | ||
852.145 | 872.628 | 862.386 | 854.115 | +11.097 | +1.30% | ||
0.00003926 | 0.00003926 | 0.00003930 | 0.00003926 | -0.00000001 | -0.02% | ||
0.3051 | 0.3060 | 0.3056 | 0.3052 | +0.0002 | +0.05% | ||
81.10 | 81.15 | 82.73 | 80.74 | -0.33 | -0.41% | ||
0.0272 | 0.0273 | 0.0274 | 0.0273 | -0.0001 | -0.49% | ||
0.01713943 | 0.01716002 | 0.01723395 | 0.01714722 | -0.00005474 | -0.32% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.6205 | 91.6295 | 91.8250 | 88.8300 | +1.4295 | +1.58% | ||
5.030 | 5.330 | 5.185 | 5.130 | 0.000 | 0.00% | ||
3,363.00 | 3,429.00 | 3,396.50 | 3,396.00 | +30.00 | +0.89% | ||
71.7500 | 71.9500 | 71.8600 | 71.8300 | +0.1600 | +0.22% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.15% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.243 | 13.975 | 13.609 | 13.234 | +0.598 | +4.60% | ||
0.0437 | 0.0438 | 0.0439 | 0.0437 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,265.00 | 1,265.00 | +45.00 | +3.69% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |