Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 17,069.24 | +325.49 | +1.94% | 19 | 27 | |
| Taiwan Weighted | 21,551.83 | +315.08 | +1.48% | 113 | 679 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 56.00 | 55.00 | 56.00 | 54.70 | +1.82% | 134.72M | 01:00:00 | ||
| Hon Hai Precision | 173.00 | 169.00 | 174.00 | 169.50 | +2.37% | 84.35M | 01:00:00 | ||
| E.S.F.H | 28.65 | 28.50 | 28.75 | 28.15 | +0.53% | 74.05M | 01:00:00 | ||
| CTBC | 38.00 | 37.90 | 38.00 | 37.20 | +0.26% | 69.34M | 01:00:00 | ||
| SinoPac Holdings | 22.75 | 22.70 | 22.95 | 22.50 | +0.22% | 52.84M | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 478.00 | +39.00 | +8.88% | |
| Unimicron Tech | 191.00 | +8.50 | +4.66% | |
| ASE Industrial | 161.50 | +6.00 | +3.86% | |
| Hon Hai Precision | 173.00 | +4.00 | +2.37% | |
| UMC Corp | 56.00 | +1.00 | +1.82% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chailease | 150.50 | -4.00 | -2.59% | |
| FCFC | 54.80 | -1.40 | -2.49% | |
| Cathay Holdings | 54.80 | -1.20 | -2.14% | |
| FPCC | 68.60 | -1.30 | -1.86% | |
| China Steel | 24.15 | -0.45 | -1.83% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 73.67 | -1.09 | -1.46% | 1 | 23 | |
| Taiwan Electronic. | 225.56 | +3.49 | +1.57% | 22 | 65 | |
| Taiwan Non-Financ. | 16,183.15 | +0.96 | +0.01% | 31 | 379 | |
| Taiwan Chemical/B. | 136.21 | -1.24 | -0.90% | 2 | 48 | |
| Taiwan Communicat. | 155.76 | +1.27 | +0.82% | 4 | 26 | |
| Taiwan Elec Produ. | 275.45 | -3.49 | -1.25% | 4 | 15 | |
| Taiwan Computer a. | 284.24 | +7.03 | +2.54% | 13 | 38 | |
| Taiwan Electronic. | 6,347.13 | +125.88 | +2.02% | 84 | 331 | |
| Taiwan Oil Gas an. | 95.56 | +0.52 | +0.55% | 1 | 7 | |
| Taiwan Informatio. | 197.01 | +0.74 | +0.38% | 3 | 8 | |
| Taiwan Plastic & . | 784.02 | -0.17 | -0.02% | 4 | 79 | |
| Taiwan Other Elec. | 152.86 | +2.89 | +1.93% | 6 | 27 | |
| Taiwan Non-Electr. | 20,267.99 | +30.77 | +0.15% | 36 | 405 | |
| Taiwan Optoelectr. | 39.12 | +0.43 | +1.11% | 8 | 53 | |
| Taiwan Semi condu. | 554.84 | +13.07 | +2.41% | 17 | 42 | |
| Taiwan Cement/Gla. | 622.14 | +6.09 | +0.99% | 4 | 7 | |
| Taiwan Constructi. | 588.14 | -1.00 | -0.17% | 1 | 46 | |
| Taiwan Non-Financ. | 18,831.32 | +297.85 | +1.61% | 108 | 653 | |
| Taiwan Automobile. | 409.58 | -1.12 | -0.27% | 0 | 7 | |
| Taiwan Chemical | 170.60 | -0.24 | -0.14% | 1 | 25 | |
| Trading & Consume. | 297.20 | -1.39 | -0.47% | 2 | 15 | |
| Taiwan Electronic. | 1,132.71 | +23.70 | +2.14% | 77 | 274 | |
| Taiwan Electrics | 121.30 | -1.76 | -1.43% | 0 | 14 | |
| Taiwan Machinery | 418.84 | -4.61 | -1.09% | 7 | 43 | |
| Taiwan Transport | 190.10 | +0.95 | +0.50% | 2 | 15 | |
| Taiwan Finance | 1,966.08 | +8.90 | +0.45% | 5 | 26 | |
| Taiwan Plastic | 189.07 | -1.32 | -0.69% | 0 | 22 | |
| Taiwan Textile | 628.72 | -2.91 | -0.46% | 3 | 40 | |
| Taiwan Cement | 163.85 | +1.71 | +1.05% | 2 | 5 | |
| Taiwan Others | 366.59 | +0.39 | +0.11% | 3 | 40 | |
| Taiwan Rubber | 323.65 | +16.86 | +5.50% | 2 | 9 | |
| Taiwan Glass | 48.92 | +0.25 | +0.51% | 2 | 2 | |
| Taiwan Hotel | 136.73 | -0.78 | -0.57% | 2 | 13 | |
| Taiwan Paper | 347.23 | -0.67 | -0.19% | 0 | 6 | |
| Taiwan Steel | 148.34 | -0.51 | -0.34% | 1 | 27 | |
| Taiwan Food | 2,215.66 | +15.92 | +0.72% | 1 | 20 |