Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 17,069.24 +325.49 +1.94%
Up
38.00%
Down
54.00%
Unchanged
8.00%
19 27
Taiwan Weighted 21,551.83 +315.08 +1.48%
Up
14.02%
Down
84.24%
Unchanged
1.74%
113 679

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 56.00 55.00 56.00 54.70 +1.82% 134.72M 01:00:00  
Hon Hai Precision 173.00 169.00 174.00 169.50 +2.37% 84.35M 01:00:00  
E.S.F.H 28.65 28.50 28.75 28.15 +0.53% 74.05M 01:00:00  
CTBC 38.00 37.90 38.00 37.20 +0.26% 69.34M 01:00:00  
SinoPac Holdings 22.75 22.70 22.95 22.50 +0.22% 52.84M 01:00:00  

Top Gainers

Name Last Chg. Chg. %
Silergy 478.00 +39.00 +8.88%
Unimicron Tech 191.00 +8.50 +4.66%
ASE Industrial 161.50 +6.00 +3.86%
Hon Hai Precision 173.00 +4.00 +2.37%
UMC Corp 56.00 +1.00 +1.82%

Top Losers

Name Last Chg. Chg. %
Chailease 150.50 -4.00 -2.59%
FCFC 54.80 -1.40 -2.49%
Cathay Holdings 54.80 -1.20 -2.14%
FPCC 68.60 -1.30 -1.86%
China Steel 24.15 -0.45 -1.83%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 73.67 -1.09 -1.46%
Up
4.17%
Down
95.83%
1 23
Taiwan Electronic. 225.56 +3.49 +1.57%
Up
24.44%
Down
72.22%
Unchanged
3.33%
22 65
Taiwan Non-Financ. 16,183.15 +0.96 +0.01%
Up
7.47%
Down
91.33%
Unchanged
1.20%
31 379
Taiwan Chemical/B. 136.21 -1.24 -0.90%
Up
4.00%
Down
96.00%
2 48
Taiwan Communicat. 155.76 +1.27 +0.82%
Up
12.12%
Down
78.79%
Unchanged
9.09%
4 26
Taiwan Elec Produ. 275.45 -3.49 -1.25%
Up
21.05%
Down
78.95%
4 15
Taiwan Computer a. 284.24 +7.03 +2.54%
Up
25.00%
Down
73.08%
Unchanged
1.92%
13 38
Taiwan Electronic. 6,347.13 +125.88 +2.02%
Up
19.81%
Down
78.07%
Unchanged
2.12%
84 331
Taiwan Oil Gas an. 95.56 +0.52 +0.55%
Up
12.50%
Down
87.50%
1 7
Taiwan Informatio. 197.01 +0.74 +0.38%
Up
27.27%
Down
72.73%
3 8
Taiwan Plastic & . 784.02 -0.17 -0.02%
Up
4.82%
Down
95.18%
4 79
Taiwan Other Elec. 152.86 +2.89 +1.93%
Up
18.18%
Down
81.82%
6 27
Taiwan Non-Electr. 20,267.99 +30.77 +0.15%
Up
8.07%
Down
90.81%
Unchanged
1.12%
36 405
Taiwan Optoelectr. 39.12 +0.43 +1.11%
Up
13.11%
Down
86.89%
8 53
Taiwan Semi condu. 554.84 +13.07 +2.41%
Up
27.87%
Down
68.85%
Unchanged
3.28%
17 42
Taiwan Cement/Gla. 622.14 +6.09 +0.99%
Up
36.36%
Down
63.64%
4 7
Taiwan Constructi. 588.14 -1.00 -0.17%
Up
2.13%
Down
97.87%
1 46
Taiwan Non-Financ. 18,831.32 +297.85 +1.61%
Up
13.94%
Down
84.26%
Unchanged
1.81%
108 653
Taiwan Automobile. 409.58 -1.12 -0.27%
Down
100.00%
0 7
Taiwan Chemical 170.60 -0.24 -0.14%
Up
3.85%
Down
96.15%
1 25
Trading & Consume. 297.20 -1.39 -0.47%
Up
11.76%
Down
88.24%
2 15
Taiwan Electronic. 1,132.71 +23.70 +2.14%
Up
21.39%
Down
76.11%
Unchanged
2.50%
77 274
Taiwan Electrics 121.30 -1.76 -1.43%
Down
100.00%
0 14
Taiwan Machinery 418.84 -4.61 -1.09%
Up
14.00%
Down
86.00%
7 43
Taiwan Transport 190.10 +0.95 +0.50%
Up
11.11%
Down
83.33%
Unchanged
5.56%
2 15
Taiwan Finance 1,966.08 +8.90 +0.45%
Up
16.13%
Down
83.87%
5 26
Taiwan Plastic 189.07 -1.32 -0.69%
Down
100.00%
0 22
Taiwan Textile 628.72 -2.91 -0.46%
Up
6.98%
Down
93.02%
3 40
Taiwan Cement 163.85 +1.71 +1.05%
Up
28.57%
Down
71.43%
2 5
Taiwan Others 366.59 +0.39 +0.11%
Up
6.52%
Down
86.96%
Unchanged
6.52%
3 40
Taiwan Rubber 323.65 +16.86 +5.50%
Up
18.18%
Down
81.82%
2 9
Taiwan Glass 48.92 +0.25 +0.51%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 136.73 -0.78 -0.57%
Up
13.33%
Down
86.67%
2 13
Taiwan Paper 347.23 -0.67 -0.19%
Down
100.00%
0 6
Taiwan Steel 148.34 -0.51 -0.34%
Up
3.57%
Down
96.43%
1 27
Taiwan Food 2,215.66 +15.92 +0.72%
Up
4.55%
Down
90.91%
Unchanged
4.55%
1 20
Continue with Google
or
Sign up with Email