Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,609.72 | +22.02 | +0.85% | 24 | 6 | |
| OMX Nordic 40 | 2,920.90 | +39.61 | +1.37% | 30 | 10 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5.77 | 5.47 | 5.83 | 5.56 | +5.41% | 20.56M | 05/06 | ||
| Telia Company | 27.37 | 27.34 | 27.79 | 27.35 | +0.11% | 6.60M | 05/06 | ||
| NIBE Industrier B | 51.6 | 52.3 | 52.8 | 51.0 | -1.30% | 4.86M | 05/06 | ||
| LM Ericsson B | 65.96 | 65.50 | 66.48 | 65.62 | +0.70% | 3.56M | 05/06 | ||
| Atlas Copco A | 201.7 | 200.1 | 203.1 | 200.2 | +0.80% | 3.03M | 05/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 5.77 | +0.30 | +5.41% | |
| Kinnevik B | 125.0 | +3.9 | +3.18% | |
| Volvo B | 285.70 | +7.10 | +2.55% | |
| Hexagon B | 117.4 | +2.5 | +2.13% | |
| SEB A | 149.60 | +1.95 | +1.32% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Autoliv Inc. SDB | 1,252.0 | -26.4 | -2.07% | |
| NIBE Industrier B | 51.6 | -0.7 | -1.30% | |
| SCA B | 156.8 | -1.4 | -0.88% | |
| Electrolux B | 98.7 | -0.4 | -0.42% | |
| Nordea Bank | 126.80 | -0.10 | -0.08% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 701.35 | +1.90 | +0.27% | 10 | 2 | |
| Stockholm Basic M. | 2,730.64 | -1.95 | -0.07% | 12 | 14 | |
| Stockholm Health . | 3,607.18 | -7.88 | -0.22% | 26 | 27 | |
| Stockholm Industr. | 4,005.31 | +43.39 | +1.10% | 64 | 28 | |
| Stockholm Financi. | 3,397.01 | +37.29 | +1.11% | 27 | 9 | |
| Stockholm Oil & G. | 2,096.79 | -4.18 | -0.20% | 4 | 3 | |
| First North Oil &. | 177.89 | +0.51 | +0.29% | 9 | 5 | |
| First North Basic. | 136.21 | -0.06 | -0.04% | 8 | 14 | |
| First North Indus. | 3,310.40 | +44.00 | +1.35% | 36 | 39 | |
| First North Healt. | 948.06 | +2.96 | +0.31% | 52 | 41 | |
| First North Utili. | 1,635.97 | -6.22 | -0.38% | 1 | 1 | |
| First North Finan. | 2,103.75 | +27.43 | +1.32% | 7 | 5 | |
| First North Techn. | 2,768.26 | +22.85 | +0.83% | 44 | 42 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 7 | 5 | |
| OMX Stockholm Tec. | 2,535.82 | +44.55 | +1.79% | 23 | 12 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 1 | 2 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 3 | 0 | |
| OMX Stockholm Tel. | 1,390.29 | +3.77 | +0.27% | 10 | 2 | |
| OMX Stockholm Hea. | 1,308.33 | +2.31 | +0.18% | 29 | 27 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 15 | 17 | |
| OMX Stockholm Hea. | 4,647.51 | -10.16 | -0.22% | 26 | 27 | |
| OMX Stockholm Fin. | 5,790.56 | +63.56 | +1.11% | 27 | 9 | |
| OMX Stockholm Rea. | 4,889.70 | +1.33 | +0.03% | 20 | 21 | |
| OMX Stockholm Con. | 1,402.38 | +10.66 | +0.77% | 7 | 1 | |
| OMX Stockholm Tra. | 10,827.66 | +47.20 | +0.44% | 6 | 2 |