Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

Sweden - Financial Markets

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 2,609.72 +22.02 +0.85%
Up
80.00%
Down
20.00%
24 6
OMX Nordic 40 2,920.90 +39.61 +1.37%
Up
75.00%
Down
25.00%
30 10

Sweden Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Samhallsbyggnadsbol. 5.77 5.47 5.83 5.56 +5.41% 20.56M 05/06  
Telia Company 27.37 27.34 27.79 27.35 +0.11% 6.60M 05/06  
NIBE Industrier B 51.6 52.3 52.8 51.0 -1.30% 4.86M 05/06  
LM Ericsson B 65.96 65.50 66.48 65.62 +0.70% 3.56M 05/06  
Atlas Copco A 201.7 200.1 203.1 200.2 +0.80% 3.03M 05/06  

Top Gainers

Name Last Chg. Chg. %
Samhallsbyggnadsbolaget 5.77 +0.30 +5.41%
Kinnevik B 125.0 +3.9 +3.18%
Volvo B 285.70 +7.10 +2.55%
Hexagon B 117.4 +2.5 +2.13%
SEB A 149.60 +1.95 +1.32%

Top Losers

Name Last Chg. Chg. %
Autoliv Inc. SDB 1,252.0 -26.4 -2.07%
NIBE Industrier B 51.6 -0.7 -1.30%
SCA B 156.8 -1.4 -0.88%
Electrolux B 98.7 -0.4 -0.42%
Nordea Bank 126.80 -0.10 -0.08%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 701.35 +1.90 +0.27%
Up
76.92%
Down
15.38%
Unchanged
7.69%
10 2
Stockholm Basic M. 2,730.64 -1.95 -0.07%
Up
44.44%
Down
51.85%
Unchanged
3.70%
12 14
Stockholm Health . 3,607.18 -7.88 -0.22%
Up
44.83%
Down
46.55%
Unchanged
8.62%
26 27
Stockholm Industr. 4,005.31 +43.39 +1.10%
Up
65.98%
Down
28.87%
Unchanged
5.15%
64 28
Stockholm Financi. 3,397.01 +37.29 +1.11%
Up
71.05%
Down
23.68%
Unchanged
5.26%
27 9
Stockholm Oil & G. 2,096.79 -4.18 -0.20%
Up
57.14%
Down
42.86%
4 3
First North Oil &. 177.89 +0.51 +0.29%
Up
56.25%
Down
31.25%
Unchanged
12.50%
9 5
First North Basic. 136.21 -0.06 -0.04%
Up
29.63%
Down
51.85%
Unchanged
18.52%
8 14
First North Indus. 3,310.40 +44.00 +1.35%
Up
41.38%
Down
44.83%
Unchanged
13.79%
36 39
First North Healt. 948.06 +2.96 +0.31%
Up
47.27%
Down
37.27%
Unchanged
15.45%
52 41
First North Utili. 1,635.97 -6.22 -0.38%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
First North Finan. 2,103.75 +27.43 +1.32%
Up
38.89%
Down
27.78%
Unchanged
33.33%
7 5
First North Techn. 2,768.26 +22.85 +0.83%
Up
41.12%
Down
39.25%
Unchanged
19.63%
44 42
OMX Stockholm Tec. 2,350.08 0.00 0.00%
Up
58.33%
Down
41.67%
7 5
OMX Stockholm Tec. 2,535.82 +44.55 +1.79%
Up
65.71%
Down
34.29%
23 12
OMX Stockholm Tel. 935.47 0.00 0.00%
Up
33.33%
Down
66.67%
1 2
OMX Stockholm Tel. 6,837.28 +0.00 +0.00%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
OMX Stockholm Tel. 1,390.29 +3.77 +0.27%
Up
76.92%
Down
15.38%
Unchanged
7.69%
10 2
OMX Stockholm Hea. 1,308.33 +2.31 +0.18%
Up
48.33%
Down
45.00%
Unchanged
6.67%
29 27
OMX Stockholm Pha. 6,726.14 0.00 0.00%
Up
45.45%
Down
51.52%
Unchanged
3.03%
15 17
OMX Stockholm Hea. 4,647.51 -10.16 -0.22%
Up
44.83%
Down
46.55%
Unchanged
8.62%
26 27
OMX Stockholm Fin. 5,790.56 +63.56 +1.11%
Up
71.05%
Down
23.68%
Unchanged
5.26%
27 9
OMX Stockholm Rea. 4,889.70 +1.33 +0.03%
Up
44.44%
Down
46.67%
Unchanged
8.89%
20 21
OMX Stockholm Con. 1,402.38 +10.66 +0.77%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
OMX Stockholm Tra. 10,827.66 +47.20 +0.44%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
Continue with Google
or
Sign up with Email