Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Singapore - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Keppel Corp6.676.726.706.63-0.05-0.74%05:14:00
HK Land Holdings3.453.473.513.44-0.02-0.58%05:06:00
Jardine C&C27.3127.1627.3126.95+0.15+0.55%05:07:00
City Development5.915.855.925.79+0.06+1.03%05:06:00
Semb Corp5.1905.2005.2105.160-0.010-0.19%05:06:00
Singapore Airlines6.716.766.726.64-0.05-0.74%05:06:00
Wilmar3.1403.1403.1603.1300.0000.00%05:04:00
ComfortDelGro1.3701.3801.3901.360-0.010-0.72%05:06:00
F & N1.0801.0501.0801.050+0.030+2.86%05:08:00
OCBC Bank14.4914.3814.4914.31+0.11+0.76%05:04:00
Jardine Matheson38.4539.1138.8638.36-0.66-1.69%05:08:00
CapitaLand Integrated Commercial Trust1.9901.9902.0001.9800.0000.00%05:04:00
DBS35.8535.6835.8635.50+0.17+0.48%05:13:00
Seatrium Limited1.5801.5601.5901.520+0.020+1.28%05:13:00
Singapore Exchange9.479.459.489.41+0.02+0.21%05:09:00
SIA Engg2.3102.3302.3202.310-0.020-0.86%05:04:00
COSCO Corp0.1450.1420.1460.142+0.003+2.11%05:13:00
Yanlord0.4800.4750.4900.475+0.005+1.05%05:04:00
ST Engineering4.1604.1004.1704.070+0.060+1.46%05:04:00
GoldenAgr0.2650.2650.2750.2650.0000.00%05:04:00
Genting Singapore0.9100.9050.9200.900+0.005+0.55%05:06:00
StarHub1.2601.2501.2601.240+0.010+0.80%05:04:00
SingTel2.4102.4002.4202.380+0.010+0.42%05:06:00
Thai Beverage0.5150.5000.5150.500+0.015+3.00%05:11:00
UOB30.5530.2330.6230.16+0.32+1.06%05:04:00
Yangzijiang Shipbuilding1.8501.7501.8501.750+0.100+5.71%05:08:00
Hutchison Port Holdings Trust0.1260.1260.1260.1250.0000.00%05:04:00
SHS Holdings0.1200.1200.1200.1200.0000.00%22/05
ISEC Healthcare0.4200.4200.4200.420+0.000+0.00%20/05
CapitaLand Ascendas2.6602.6402.6902.630+0.020+0.76%05:10:00
UOL Group5.535.585.595.52-0.05-0.90%05:08:00
Zicom Holdings Pvt0.0490.0430.0490.049+0.006+13.95%22/05
Hour Glass1.5701.5901.6001.570-0.020-1.26%05:04:00
MM2 Asia0.0210.0210.0210.0200.0000.00%01:36:00
Huationg Global0.1600.1620.1600.160-0.002-1.23%04:44:00
iFAST Corporation6.9007.0407.0506.890-0.140-1.99%05:06:00
IPS Securex Holdings Ltd0.0170.0170.0170.0170.0000.00%07/05
Amplefield Ltd0.0220.0220.0220.017+0.000+0.00%20/05
Gss Energy Ltd0.0280.0280.0280.0280.0000.00%04:58:00
USP Group Ltd0.0420.0430.0420.0420.0000.00%21/02
Blackgold0.0030.0040.0030.0030.0000.00%12/06
Indofood Agri Resources Ltd0.3000.2950.3050.300+0.005+1.69%03:19:00
LHN0.3400.3300.3450.330+0.010+3.03%05:04:00
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.1810.1820.1820.181-0.001-0.55%03:14:00
A-Sonic Aerospace Ltd0.3200.3250.3250.320-0.005-1.54%03:28:00
Captii Ltd0.2900.3000.2900.290-0.010-3.33%01:58:00
Courage Invest0.0090.0090.0090.009+0.000+0.00%07/05
DFI Retail Holdings1.8601.8701.8901.860-0.010-0.53%05:14:00
Fuxing China Group Ltd0.3050.3300.3050.3050.0000.00%19/05
GCCP Resources Ltd0.0070.0050.0070.006+0.000+0.00%14/05
Hl Global Enterprises0.2550.2600.2600.235-0.005-1.92%04:59:00
Brook Crompton0.5500.5350.5500.550+0.015+2.80%22/05
Multi Chem Ltd2.3502.2802.3502.280+0.070+3.07%04:34:00
Shanghai Turbo Enterprises0.0200.0200.0200.0200.0000.00%27/03
Thakral Corporation Ltd0.6000.5900.6000.600+0.010+1.69%22/05
Acma Ltd0.0200.0210.0200.0200.0000.00%14/05
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.0301.0201.0301.000+0.010+0.98%04:00:00
IPC Corporation Ltd0.0920.0920.0930.0920.0000.00%03:49:00
Keppel Infra REIT0.4500.4550.4600.450-0.005-1.10%05:04:00
Uni-Asia Holdings0.8100.8100.8150.8000.0000.00%21/05
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.7250.7150.7250.715+0.010+1.40%04:38:00
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0110.0120.0110.011-0.001-8.33%03:08:00
Beverly JCG Ltd0.0090.0090.0100.0090.0000.00%22/05
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%01:57:00
Advanced Holdings Ltd0.1210.1210.1210.121+0.000+0.00%04:59:00
Adventus Holdings Ltd0.0050.0030.0050.004+0.002+66.67%01:53:00
Asia Enterprises Holding Ltd0.1360.1380.1390.1360.0000.00%20/05
Aem Holdings Ltd1.9401.8401.9501.840+0.100+5.43%05:14:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%03/03
Amara Holdings Ltd0.6000.5900.6000.595+0.010+1.69%04:52:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%14/05
Anchun International Holdings Ltd0.3050.3200.3100.3050.0000.00%21/05
AP Oil International Ltd0.1160.1160.1160.116+0.000+0.00%20/05
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%17/05
SinoCloud Group0.0090.0090.0090.0090.0000.00%22/05
Oxpay Financial0.0500.0470.0500.047+0.003+6.38%04:56:00
AsiaMedic Ltd0.0120.0110.0120.012+0.001+9.09%01:21:00
AsiaPhos Ltd0.0070.0070.0070.007+0.000+0.00%22/05
ASL Marine Holdings Ltd0.0620.0630.0630.062-0.001-1.59%05:04:00
Aspial Corporation Ltd0.0650.0680.0650.065-0.003-4.41%03:47:00
Asiatic Group Holdings Ltd0.0020.0020.0020.002+0.000+0.00%14/05
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%03/11
Addvalue Technologies Ltd0.0120.0120.0120.0110.0000.00%04:49:00
Azeus Systems Holdings Ltd8.3008.1008.3008.200+0.200+2.47%04:33:00
Ban Leong Technologies Ltd0.3350.3350.3350.3300.0000.00%01:21:00
Banyan Tree Holdings Ltd0.4250.4150.4300.415+0.010+2.41%03:47:00
Baker Technology Ltd0.5800.5950.5800.580-0.015-2.52%00:58:00
BBR Holdings S Ltd0.1090.1090.1100.1090.0000.00%04:04:00
Bund Center Investment Ltd0.3900.3850.3900.380+0.005+1.30%04:21:00
Beng Kuang Marine Ltd0.1720.1670.1730.168+0.005+2.99%05:15:00
Best World International2.4902.4902.5002.4800.0000.00%05:13:00
BH Global Corp Ltd0.1870.1900.1870.1870.0000.00%21/05
Southern Archipelago0.0010.0010.0010.0010.0000.00%20/05
BRC Asia Ltd2.0902.1102.1102.090-0.020-0.95%05:04:00
Broadway Industrial Group Ltd0.1680.1600.1720.158+0.008+5.00%05:06:00
Bukit Sembawang Estates Ltd3.503.473.513.44+0.03+0.86%05:04:00
Boustead Singapore Ltd0.9700.9600.9700.960+0.010+1.04%05:06:00
Bumitama Agri Ltd0.6950.7000.7050.690-0.005-0.71%05:04:00
Bonvests Holdings Ltd0.9550.9550.9550.9550.0000.00%21/05
Casa Holdings Ltd0.0760.0770.0760.075-0.001-1.30%02:41:00
CDW Holding0.1630.1630.1630.1610.0000.00%02:12:00
AnAn0.0050.0060.0050.005-0.001-16.67%05:04:00
China Environmental Resources Group0.0400.0400.0400.040+0.000+0.00%06/05
China Everbright Water Ltd0.2500.2500.2500.2450.0000.00%05:04:00
Chemical Industries Far East Ltd0.5450.5400.5450.545+0.000+0.00%14/05
Chasen Holdings Ltd0.1000.0990.1000.098+0.001+1.01%05:04:00
Chuan Hup Holdings Ltd0.1800.1820.1810.180-0.002-1.10%04:00:00
China International0.0600.0810.0600.0600.0000.00%10/05
CH Offshore Ltd0.0490.0490.0490.0490.0000.00%03:18:00
China Sunsine Chemical Holdings Ltd0.4050.4000.4050.405+0.005+1.25%04:10:00
Shanaya0.0500.0500.0500.0500.0000.00%16/05
Civmec Ltd0.7950.7950.7950.7900.0000.00%05:04:00
China Kangda Food Co Ltd0.0250.0210.0280.025+0.000+0.00%21/05
China Kunda Technology Holdings Ltd0.0100.0090.0110.009+0.000+0.00%21/05
China Mining International Ltd0.0070.0060.0070.007+0.001+16.67%22/05
China Aviation Oil Singapore Corp0.8750.8700.8800.870+0.005+0.57%05:06:00
Centurion0.5450.5300.5500.530+0.015+2.83%05:04:00
CNMC Goldmine Holdings Ltd0.2100.2100.2100.2050.0000.00%05:04:00
International Cement0.0200.0190.0200.018+0.001+5.26%04:59:00
Cordlife Group Ltd0.1470.1480.1480.147-0.001-0.68%04:48:00
CosmoSteel Holdings Ltd0.1090.1150.1090.109-0.006-5.22%04:17:00
Abundance International0.0210.0150.0240.015+0.006+40.00%04:59:00
Creative Technology Ltd1.231.231.231.180.000.00%04:53:00
CSC Holdings Ltd0.0050.0050.0050.0050.0000.00%05:04:00
CSE Global Ltd0.4050.4000.4100.400+0.005+1.25%05:04:00
City Developments Ltd Pref0.9840.9840.9840.9840.0000.00%22/05
China Yuanbang Property Holdings0.1450.2050.1450.1450.0000.00%16/05
Datapulse Technology Ltd0.0900.0990.0990.0900.0000.00%20/05
China Shenshan Orchard Holdings0.0720.0720.0720.0700.0000.00%10/05
New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.3700.3550.3750.350+0.015+4.23%05:06:00
Del Monte Pacific Ltd0.1010.1010.1020.0990.0000.00%04:28:00
Darco Water Technologies Ltd0.0900.0840.0900.090+0.006+7.14%22/05
Duty Free International Ltd0.0840.0810.0840.081+0.003+3.70%05:04:00
Astaka Holdings0.0880.0880.0880.0870.0000.00%04/02
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%14/06
Edition Ltd0.0050.0050.0050.0050.0000.00%30/04
Enviro Hub Holdings Ltd0.0240.0230.0250.024+0.001+4.35%01:52:00
Ellipsiz Ltd0.1940.1950.1940.1940.0000.00%20/05
Bacui Tech International0.0030.0030.0030.0030.0000.00%20/05
Engro Corporation Ltd0.7600.8700.8000.760-0.090-10.59%04:44:00
DISA0.0010.0010.0020.0010.0000.00%05:04:00
Envictus International Holdings Ltd0.2950.3000.2950.2950.0000.00%14/05
Place Holdings0.0060.0060.0060.0050.0000.00%02:15:00
EuroSports Global Ltd0.1180.1480.1180.118-0.030-20.27%02:58:00
Far East Group Ltd0.0590.0580.0590.058+0.000+0.00%07/05
Far East Hospitality Trust0.6200.6200.6250.6150.0000.00%05:06:00
Far East Orchard Ltd1.0101.0101.0100.9900.0000.00%05:04:00
Federal International 2000 Ltd0.1200.1200.1200.120+0.000+0.00%16/05
Food Empire Holdings Ltd1.1101.1001.1301.100+0.010+0.91%05:04:00
Figtree Holdings Ltd0.0250.0370.0250.0250.0000.00%13/05
F J Benjamin Holdings Ltd0.0150.0130.0150.015+0.002+15.38%22/05
Frasers Property0.7900.8000.8000.790-0.010-1.25%05:04:00
Frencken Group Ltd1.4701.3801.4901.370+0.090+6.52%05:06:00
Frasers Hospitality Trust0.4400.4450.4450.440-0.005-1.12%05:06:00
First Resources Ltd1.4401.4001.4501.400+0.040+2.86%05:04:00
First Sponsor Group Ltd1.1301.1501.1401.1200.0000.00%15/05
Fu Yu Corporation Ltd0.1320.1310.1330.130+0.001+0.76%05:04:00
Grand Banks Yachts Ltd0.3800.3750.3800.380+0.005+1.33%22/05
Great Eastern Holdings Ltd25.9225.8825.9525.88+0.04+0.15%05:06:00
Geo Energy Resources Ltd0.3050.3050.3100.3050.0000.00%05:04:00
GKE Corporation Ltd0.0720.0730.0730.072-0.001-1.37%04:54:00
Goodland Group Ltd0.1630.1280.1640.132+0.035+27.34%03:30:00
Global Invest0.1140.1150.1140.114-0.001-0.87%03:49:00
Global Invacom Group Ltd0.0470.0470.0480.0470.0000.00%05:04:00
Gallant Venture Ltd0.1300.1300.1300.1260.0000.00%04:45:00
GP Industries Ltd0.5150.5100.5150.515+0.000+0.00%21/05
Green Build Technology Ltd0.0520.0430.0520.049+0.000+0.00%03/05
Forise Int0.0780.0780.0780.0780.0000.00%13/05
GRP0.0730.0390.0730.039+0.000+0.00%03/05
GSH Corporation Ltd0.1600.1600.1600.1600.0000.00%02:37:00
GuocoLand Ltd1.5101.5101.5201.5100.0000.00%02:36:00
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3500.3550.3600.345-0.005-1.41%04:04:00
Ho Bee Land Ltd1.9001.9101.9101.900-0.010-0.52%04:18:00
Hafary Holdings Ltd0.3850.3700.3900.385+0.015+4.05%05:04:00
Hotel Grand Central Ltd0.7600.7600.7600.760+0.000+0.00%01:44:00
HG Metal Manufacturing Ltd0.3000.3000.3000.2900.0000.00%04:59:00
Hiap Hoe Ltd0.6550.6600.6600.640-0.005-0.76%04:59:00
Hor Kew Corporation Ltd0.3200.3100.3200.320+0.010+3.23%01:23:00
Hong Leong Asia Ltd0.6150.6100.6150.605+0.005+0.82%05:04:00
Hoe Leong Corporation Ltd0.0010.0020.0010.001-0.001-50.00%03:17:00
Hong Lai Huat0.0400.0440.0430.040-0.004-9.09%04:50:00
Hong Leong Finance Ltd2.4302.4402.4402.420-0.010-0.41%05:04:00
Hock Lian Seng Holdings Ltd0.2900.2900.3000.2900.0000.00%04:53:00
Hong Fok Corporation Ltd0.8300.8300.8350.8250.0000.00%05:04:00
Hotung Investment Holdings Ltd1.4601.5901.4901.460-0.130-8.18%04:51:00
Haw Par Corporation Ltd9.779.789.799.75-0.01-0.10%05:04:00
Hotel Properties Ltd3.613.613.633.610.000.00%21/05
Hosen Group Ltd0.0390.0390.0390.0360.0000.00%02:37:00
Hiap Tong Corporation Ltd0.0880.0900.0900.0870.0000.00%21/05
Hotel Royal Ltd1.7601.7901.7901.7600.0000.00%17/05
Hyflux0.2100.2200.2200.2100.0000.00%18/05
ICP Ltd0.0080.0070.0080.007+0.001+14.29%04:27:00
Medi Lifestyle0.0110.0110.0130.0110.0000.00%21/05
IFS Capital Ltd0.1060.1090.1070.106-0.003-2.75%04:40:00
IHH Healthcare1.8001.8001.8101.7800.0000.00%04:30:00
Rich Capital0.0010.0010.0010.0010.0000.00%19/05
OUE Healthcare0.0280.0290.0290.028-0.001-3.45%05:04:00
InnoTek Ltd0.5250.5150.5300.510+0.010+1.94%04:57:00
Interra Resources Ltd0.0350.0340.0370.034+0.001+2.94%05:04:00
Renaissance United0.0010.0010.0010.0010.0000.00%14/05
ISDN Holdings Ltd0.3200.3100.3200.310+0.010+3.23%05:04:00
Isetan Singapore Ltd7.097.087.107.08+0.01+0.14%04:12:00
ISOteam Ltd0.0520.0510.0530.050+0.001+1.96%05:04:00
Sunrise Shares0.0180.0190.0180.0180.0000.00%15/05
Intraco Ltd0.2900.3000.3000.290-0.010-3.33%03:37:00
Revez0.1400.0850.1400.116+0.000+0.00%24/03
Japfa Ltd0.3300.3250.3350.325+0.005+1.54%05:07:00
Jasper Investments Ltd0.0010.0010.0010.0010.0000.00%22/05
JB Foods Ltd0.4950.5050.4950.4800.0000.00%17/05
JEP0.3250.3300.3250.325-0.005-1.52%22/05
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%13/05
Jubilee Industries Holdings Ltd0.0490.0480.0490.048+0.001+2.08%05:04:00
Jason Marine Group Ltd0.1140.1200.1140.114-0.006-5.00%22/05
Japan Foods Holding Ltd0.2600.2600.2600.2600.0000.00%22/05
Jiutian Chemical Group Ltd0.0230.0240.0240.023-0.001-4.17%05:04:00
Karin Technology Holdings Ltd0.3100.3050.3100.310+0.000+0.00%21/05
Koh Brothers Eco Engineering Ltd0.0220.0220.0220.0220.0000.00%22/05
Koh Brothers Group Ltd0.1320.1260.1320.125+0.006+4.76%01:39:00
Kencana Agri Ltd0.0550.0600.0550.055-0.005-8.33%02:46:00
SDAI Ltd0.0800.0810.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.0980.0950.0980.098+0.000+0.00%17/05
Khong Guan Flour1.0101.0101.0101.0100.0000.00%22/05
Kim Heng Offshore & Marine Holdings0.0880.0870.0880.086+0.001+1.15%05:04:00
King Wan Corporation Ltd0.0310.0300.0320.030+0.001+3.33%05:04:00
Hs Optimus Holdings0.0020.0020.0020.0020.0000.00%02:23:00
Kingsmen Creatives Ltd0.2700.2800.2800.270-0.010-3.57%05:04:00
Koda Ltd0.1930.1940.1950.1930.0000.00%20/05
KOP Ltd0.0390.0380.0390.038+0.001+2.63%04:43:00
KORI Holdings Ltd0.1750.1750.1750.1750.0000.00%00:58:00
Koyo International Ltd0.0720.0500.0750.052+0.000+0.00%21/05
KSH Holdings Ltd0.2350.2550.2400.230-0.020-7.84%05:07:00
KTL Global Ltd0.1160.1170.1180.1150.0000.00%06/08
AF Global0.0950.0940.0950.092+0.000+0.00%17/05
Leader Environmental Technologies0.0490.0490.0490.0490.0000.00%15/05
Ley Choon Group Holdings Ltd0.0560.0560.0570.0550.0000.00%05:04:00
LHT Holdings Ltd1.0901.0901.0901.0600.0000.00%04:42:00
Lion Asiapac Ltd0.2650.2550.2650.265+0.000+0.00%20/05
Lifebrandz0.0020.0020.0020.0020.0000.00%01:13:00
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%19/03
Low Keng Huat Singapore Ltd0.2900.2950.2950.290-0.005-1.69%05:04:00
Capallianz Holdings0.0020.0020.0020.0020.0000.00%22/05
KTMG0.1400.1380.1400.132+0.002+1.45%04:27:00
Lum Chang Holdings Ltd0.3300.3350.3300.2950.0000.00%20/05
Metis Energy0.0450.0420.0450.044+0.000+0.00%21/05
Marco Polo Marine Ltd0.0680.0670.0680.067+0.001+1.49%05:04:00
Mary Chia Holdings Ltd0.0100.0110.0110.0100.0000.00%16/05
Aspial Lifestyle0.1250.1280.1280.125-0.003-2.34%04:59:00
Mencast Holdings Ltd0.0310.0300.0310.031+0.001+3.33%02:17:00
mDR Ltd0.0580.0520.0580.056+0.000+0.00%21/05
MegaChem Ltd0.4700.4900.4700.4700.0000.00%21/05
Metal Component Engineering Ltd0.0090.0090.0090.0090.0000.00%02:45:00
Metech0.0380.0380.0380.038+0.000+0.00%22/05
Mewah International Inc0.2800.2650.2900.280+0.015+5.66%22/05
Moneymax Financial Services Ltd0.2500.2550.2500.245-0.005-1.96%04:57:00
Manufacturing Integration Tech0.0180.0230.0180.0180.0000.00%20/05
Miyoshi Ltd0.0050.0050.0060.0050.0000.00%21/05
Micro Mechanics Holdings Ltd1.5401.5301.5801.540+0.010+0.65%04:55:00
Mermaid Maritime PCL0.1480.1380.1490.139+0.010+7.25%05:06:00
Mandarin Oriental International Ltd1.6301.6801.6501.570-0.050-2.98%05:04:00
Mun Siong Engineering Ltd0.0350.0360.0350.0350.0000.00%13/05
Medtecs International Corporation0.1740.1590.1780.161+0.015+9.43%05:10:00
Metro Holdings Ltd0.4850.4850.4900.4850.0000.00%04:40:00
MTQ Corporation Ltd0.3300.3300.3350.3300.0000.00%01:04:00
MYP Ltd0.0370.0440.0420.035-0.007-15.91%02:35:00
NSL Ltd0.7050.7100.7050.705-0.005-0.70%04:31:00
Natural Cool Holdings Ltd0.0400.0400.0400.0390.0000.00%01:38:00
Nera Telecommunications Ltd0.0820.0820.0820.082+0.000+0.00%02:55:00
New Wave Holdings Ltd0.0030.0030.0030.0030.0000.00%20/05
Nippecraft Ltd0.0540.0530.0560.053+0.001+1.89%05:06:00
Nam Lee Pressed Metal Industries0.2550.2550.2550.2550.0000.00%19/05
Nordic Group Ltd0.3000.3000.3000.2950.0000.00%05:04:00
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2450.2550.2550.245-0.010-3.92%03:16:00
Oceanus Group Ltd0.0090.0090.0090.0080.0000.00%04:56:00
Old Chang Kee Ltd0.7500.7150.7500.740+0.000+0.00%21/05
AJJ Medtech Holdings0.0050.0050.0050.005+0.000+0.00%15/05
OKH Global Ltd0.0130.0130.0130.0120.0000.00%21/05
OKP Holdings Ltd0.3000.2800.3000.285+0.020+7.14%04:57:00
Ossia International Ltd0.1150.1200.1150.1150.0000.00%21/05
Ouhua Energy Holdings Ltd0.0850.0850.0850.0850.0000.00%21/05
Overseas Education Ltd0.2050.2000.2050.200+0.005+2.50%05:04:00
OUE Ltd1.1601.1501.1701.150+0.010+0.87%05:04:00
Oxley Holdings Ltd0.0880.0870.0890.087+0.001+1.15%05:04:00
Pacific Radiance Ltd0.0380.0370.0380.036+0.001+2.70%05:04:00
Pan United Corporation Ltd0.4550.4450.4550.450+0.010+2.25%04:38:00
Pacific Century Regional Develop0.2850.2900.2900.285-0.005-1.72%05:04:00
PEC Ltd0.5450.5500.5500.545-0.005-0.91%03:33:00
Delfi0.8850.8750.8900.875+0.010+1.14%05:09:00
Penguin International Ltd0.8400.8400.8450.8350.0000.00%19/05
Pharmesis International Ltd0.0800.0980.0800.0800.0000.00%20/05
Powermatic Data Systems Ltd3.1002.9903.1003.080+0.110+3.68%04:59:00
PNE Industries Ltd0.5000.5000.5000.4950.0000.00%00:58:00
Pan Hong Group Holdings0.0780.0790.0780.0750.0000.00%20/05
Progen Holdings Ltd0.0390.0400.0400.038-0.001-2.50%03:35:00
Polaris Ltd0.0010.0010.0010.0010.0000.00%07/05
Parkson Retail Asia Ltd0.0690.0680.0710.068+0.001+1.47%05:04:00
QAF Ltd0.8050.8150.8100.805-0.010-1.23%05:04:00
Qian Hu Corporation Ltd0.1600.1610.1600.1600.0000.00%20/05
Q & M Dental Group Singapore Ltd0.2400.2450.2450.235-0.005-2.04%05:04:00
Raffles Medical Group Ltd1.0401.0301.0401.020+0.010+0.97%05:04:00
Eneco Energy0.0080.0080.0080.0080.0000.00%04:35:00
Rex International Holding Ltd0.1240.1240.1250.1230.0000.00%05:11:00
RH Petrogas Ltd0.1630.1640.1640.161-0.001-0.61%05:04:00
Raffles Education Corporation Ltd0.0450.0430.0450.044+0.002+4.65%02:17:00
Thomson Medical0.0520.0520.0520.0510.0000.00%05:06:00
Riverstone Holdings Ltd0.9300.9250.9450.920+0.005+0.54%05:06:00
Sakae Holdings Ltd0.1260.1550.1260.1260.0000.00%21/05
Samko Timber Ltd0.0020.0020.0020.0020.0000.00%21/05
Samudera Shipping Line Ltd0.9500.9400.9650.935+0.010+1.06%05:06:00
Sapphire Corporation Ltd0.0370.0370.0370.037+0.000+0.00%05:04:00
Sarine Technologies Ltd0.2800.2800.2800.2800.0000.00%21/05
SATS Ltd2.5302.5402.5402.510-0.010-0.39%05:06:00
Singapura Finance Ltd0.6800.6900.6900.680-0.010-1.45%02:25:00
SBS Transit Ltd2.532.532.542.530.000.00%05:04:00
Second Chance Properties Ltd0.2200.2250.2200.215-0.005-2.22%04:42:00
Serial System Ltd0.0500.0470.0500.046+0.003+6.38%04:58:00
Stamford Land Corporation Ltd0.3850.3850.3900.3800.0000.00%04:39:00
Sing Holdings Ltd0.3250.3200.3250.320+0.005+1.56%04:37:00
Sheng Siong Group Ltd1.4901.4901.5001.4900.0000.00%05:04:00
Sin Heng Heavy Machinery Ltd0.4850.4850.4850.4800.0000.00%22/05
SIIC Environment0.1750.1750.1750.1720.0000.00%04:44:00
Sinarmas Land Ltd0.1520.1520.1550.1520.0000.00%04:03:00
Alset International0.0230.0230.0230.0220.0000.00%04:39:00
Sinjia Land Ltd0.0110.0110.0110.0110.0000.00%21/05
Sing Investments & Finance Ltd0.9850.9850.9850.985+0.000+0.00%00:58:00
Silverlake Axis Ltd0.2900.2950.2950.290-0.005-1.69%05:06:00
SunMoon Food Company Ltd0.0180.0180.0180.0180.0000.00%19/05
Asia Vets0.0300.0300.0300.030+0.000+0.00%16/05
HealthBank0.1040.0840.1040.104+0.000+0.00%26/04
Spindex Industries Ltd0.8950.8950.8950.895+0.000+0.00%19/05
Soon Lian Holdings Ltd0.1900.2000.1900.1900.0000.00%19/04
Sunright Ltd0.2050.2050.2050.1900.0000.00%04:20:00
Sinostar PEC Holdings Ltd0.1420.1450.1420.141-0.003-2.07%03:56:00
Soilbuild Construction Group Ltd0.0340.0320.0340.034+0.000+0.00%20/05
Spackman Entertainment Group Ltd0.0020.0020.0020.0010.0000.00%19/05
Digilife Technologies1.5701.5601.5701.570+0.000+0.00%17/05
Singapore Post Ltd0.4900.4750.4950.470+0.015+3.16%05:08:00
Soup Restaurant Group Ltd0.0740.0740.0740.0740.0000.00%20/05
Sri Trang Agro Industry F0.6600.6900.6850.650-0.030-4.35%05:04:00
Singapore Shipping Corporation Ltd0.2450.2400.2450.235+0.005+2.08%04:56:00
Stamford Tyres Corporation Ltd0.1910.1800.1920.191+0.000+0.00%20/05
Straits Trading Company Ltd1.4001.4101.4101.400-0.010-0.71%05:04:00
Luminor Financial Holdings0.0650.0640.0650.065+0.001+1.56%01:31:00
Straco Corporation Ltd0.4750.4800.4750.475-0.005-1.04%04:03:00
H2G Green0.0120.0110.0120.012+0.001+9.09%22/05
Sunpower Group Ltd0.2400.2200.2400.215+0.020+9.09%05:04:00
SMI Vantage0.0270.0270.0280.0270.0000.00%05:04:00
Tai Sin Electric Ltd0.3950.3950.3950.395+0.000+0.00%02:27:00
Talkmed Group Ltd0.3950.3950.3950.3950.0000.00%04:41:00
Tat Seng Packaging Group Ltd0.7450.7150.7450.715+0.030+4.20%04:58:00
Tan Chong International Ltd1.3701.3501.3801.370+0.020+1.48%04:52:00
Telechoice International Ltd0.0700.0700.0700.070+0.000+0.00%04:45:00
Amcorp Global Ltd0.1210.1210.1210.1210.0000.00%21/05
Teho International Inc Ltd0.0490.0480.0490.048+0.000+0.00%15/04
Tung Lok Restaurants 2000 Ltd0.1000.1000.1000.1000.0000.00%01:19:00
Tianjin Zhongxin Pharma Group2.4302.3802.4502.370+0.050+2.10%05:04:00
TIH Ltd0.1770.1830.1770.177-0.006-3.28%22/05
Tiong Woon Corporation Holding Ltd0.5000.4950.5000.500+0.005+1.01%04:46:00
Tiong Seng Holdings Ltd0.0600.0600.0600.0590.0000.00%17/05
Abundante0.2100.1600.2100.210+0.000+0.00%16/02
Trek 2000 International Ltd0.0650.0720.0650.065-0.007-9.72%03:52:00
Tshoration0.0770.0770.0780.0770.0000.00%02:53:00
Tuan Sing Holdings Ltd0.2350.2350.2350.2250.0000.00%05:04:00
Tritech Group Ltd0.0100.0100.0100.0090.0000.00%00:58:00
Tye Soon Ltd0.3100.3000.3100.310+0.000+0.00%21/05
UG Healthcare Corporation Ltd0.1480.1350.1480.137+0.013+9.63%05:15:00
Singapore Land Group1.8601.8601.8801.8600.0000.00%04:01:00
UMS Holdings Ltd1.1501.1101.1701.110+0.040+3.60%05:10:00
Union Steel Holdings Ltd0.6000.5700.6000.600+0.000+0.00%20/05
United Overseas Australia0.5050.5050.5050.505+0.000+0.00%09/05
UOB Kay Hian Holdings Ltd1.3301.3301.3301.3100.0000.00%04:35:00
Avarga0.1880.1880.1880.1880.0000.00%03:27:00
Valuemax Group Ltd0.3750.3750.3750.375+0.000+0.00%22/05
Vicom Ltd1.351.351.351.330.000.00%04:45:00
Venture Corporation Ltd14.10014.23014.20014.050-0.130-0.91%05:04:00
Versalink Holdings Ltd0.0480.0480.0480.0410.0000.00%06/05
Hatten Land0.0120.0130.0130.012-0.001-7.69%05:04:00
Vallianz0.0430.0380.0480.037+0.005+13.16%05:12:00
Vibrant Group Ltd0.0700.0720.0720.070-0.002-2.78%04:08:00
9R Ltd0.0390.0410.0390.0390.0000.00%15/05
Valuetronics Holdings Ltd0.6400.6200.6450.620+0.020+3.23%05:06:00
Accrelist0.0480.0540.0480.0470.0000.00%20/05
Wee Hur Holdings Ltd0.1950.1880.2050.190+0.007+3.72%05:07:00
Wilton Resources Corporation Ltd0.0140.0140.0140.014+0.000+0.00%03:01:00
Willas Array Electronics Holdings0.5250.5200.5300.520+0.005+0.96%02:01:00
World Precision Machinery Ltd0.3400.3400.3400.2150.0000.00%21/05
Wing Tai Holdings Ltd1.4701.4701.4801.4600.0000.00%05:04:00
XMH Holdings Ltd0.4300.4300.4300.4300.0000.00%03:05:00
A-Smart0.0860.0860.0860.086+0.000+0.00%19/05
Yamada Green Resources Ltd0.1220.1220.1220.1160.0000.00%04:46:00
YHI International Ltd0.4750.4750.4750.475+0.000+0.00%22/05
Yeo Hiap Seng Ltd0.5700.5500.5700.550+0.020+3.64%04:51:00
Ying Li International Real Estate0.0260.0250.0270.025+0.001+4.00%05:04:00
Yongmao Holdings Ltd0.6450.6500.6450.645-0.005-0.77%01:36:00
Yoma Strategic Holdings Ltd0.0680.0680.0700.0680.0000.00%05:08:00
Zhongmin Baihui Retail Group Ltd0.7500.7500.7500.750+0.000+0.00%21/05
Zhongxin Fruit and Juice Ltd0.0250.0250.0250.025+0.000+0.00%16/05
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3500.3500.3500.3500.0000.00%07/05
Totm Technologies0.0180.0180.0190.0180.0000.00%02:13:00
IX Biopharma Ltd0.0400.0400.0400.0390.0000.00%04:59:00
NauticAWT Pte Ltd0.0050.0040.0060.004+0.000+0.00%12/04
Travelite Holdings Ltd0.0780.0850.0780.0780.0000.00%12/05
Taka Jewellery Holdings0.0790.0670.0790.067+0.000+0.00%17/05
Acesian Partners Ltd0.0500.0490.0500.048+0.001+2.04%05:04:00
Lincotrade Associates Holdings0.1840.1510.1840.181+0.000+0.00%17/04
Vibropower Corporation Ltd0.0100.0100.0100.0100.0000.00%20/05
Hai Leck Holdings Ltd0.4150.4200.4150.4150.0000.00%13/05
JUMBO Group Ltd0.2500.2550.2550.250-0.005-1.96%04:47:00
Luxking Group Holdings Ltd0.3200.3200.3200.3200.0000.00%03:57:00
Suntar Eco-City Ltd0.0800.1030.0820.0800.0000.00%26/04
Trendlines Group Ltd0.0680.0640.0720.063+0.004+6.25%05:04:00
Eindec0.0360.0480.0360.0190.0000.00%18/04
GS Holdings0.0190.0190.0190.0190.0000.00%02/05
Vcplus0.0020.0010.0020.002+0.001+100.00%02:16:00
Asian Pay Television Trust0.0800.0800.0810.0800.0000.00%04:59:00
Secura0.0490.0480.0490.049+0.001+2.08%04:42:00
Southern Packaging0.4500.4400.4500.335+0.000+0.00%17/05
ACROMEC0.0270.0250.0270.027+0.000+0.00%21/05
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0690.0710.0710.068-0.002-2.82%05:06:00
Zixin Holdings0.0200.0200.0200.0190.0000.00%05:04:00
Frasers Logistics0.9950.9951.0100.9950.0000.00%05:04:00
Top Glove Corp0.3500.3450.3550.340+0.005+1.45%05:04:00
Advancer Global0.1000.1100.1050.1000.0000.00%20/05
Katrina Group0.0270.0240.0270.022+0.000+0.00%15/04
Procurri Corporation0.2250.2250.2250.2250.0000.00%10/05
Zheneng Jinjiang Environment Holding Co Ltd0.3350.3450.3750.335-0.010-2.90%04:59:00
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1400.1380.1400.140+0.000+0.00%02/05
AGV Group0.0100.0090.0100.0080.0000.00%18/11
AIMS AMP Capital1.2701.2601.2701.260+0.010+0.79%05:04:00
Lippo Malls Indonesia0.0120.0120.0120.0120.0000.00%04:59:00
Annaik0.0650.0650.0650.0650.0000.00%22/05
ABR0.4550.4650.4650.455-0.010-2.15%04:42:00
CapitaLand India Trust1.0601.0701.0901.050-0.010-0.93%05:04:00
CapitaLand Ascott Trust0.9050.9100.9100.900-0.005-0.55%05:04:00
Atlantic Navigation Singapore0.3450.3450.3450.3400.0000.00%04:59:00
Avjennings0.2900.3000.2900.2900.0000.00%08/05
BHG Retail REIT0.4900.4800.4900.490+0.000+0.00%20/05
CDL Hospitality Trusts0.9800.9800.9850.9750.0000.00%05:04:00
Oneapex0.1130.1430.1130.1130.0000.00%15/04
ESR-REIT0.2850.2850.2900.2800.0000.00%05:04:00
CapitaLand China Trust0.6800.6900.6850.675-0.010-1.45%05:09:00
Frasers Centrepoint Trust2.1802.1802.2102.1700.0000.00%05:06:00
First REIT0.2450.2450.2450.2400.0000.00%05:04:00
First Ship Lease Trust0.0380.0370.0380.037+0.001+2.70%02:09:00
Amos0.0550.0530.0550.055+0.000+0.00%12/05
GDS Global0.0790.0810.0790.079-0.002-2.47%02:45:00
Heeton0.2600.2600.2650.2550.0000.00%05:09:00
Hengyang Petrochemical0.1050.1500.1050.1050.0000.00%16/05
Heatec Jietong0.0280.0220.0290.028+0.000+0.00%15/05
IREIT Global0.3400.3400.3400.3350.0000.00%02:17:00
Jadason Enterprises0.0040.0040.0040.0040.0000.00%22/05
Keppel REIT0.8700.8700.8750.8600.0000.00%05:06:00
Keppel DC REIT1.8101.7801.8101.780+0.030+1.69%05:04:00
Mapletree Commercial Trust1.2301.2501.2501.230-0.020-1.60%05:12:00
Mapletree Industrial Trust2.2102.2102.2202.1900.0000.00%05:06:00
Mapletree Logistics Trust1.3801.3701.3901.350+0.010+0.73%05:11:00
Malaysia Smelting0.9250.9550.9500.925-0.030-3.14%03:46:00
Ocean Sky Intl0.0370.0380.0370.0370.0000.00%20/05
Plato Capital2.1602.2002.2002.1600.0000.00%16/05
Pollux Properties0.0270.0280.0290.027-0.001-3.57%04:40:00
Parkway Life REIT3.603.583.633.58+0.02+0.56%05:04:00
Sabana Shariah Industrial REIT0.3550.3550.3600.3550.0000.00%05:10:00
Shangri-La Asia5.865.875.865.86-0.01-0.17%03:14:00
Sitra (International)0.0090.0120.0110.0090.0000.00%13/05
Singapore Index Fund2.6502.6502.6502.3500.0000.00%20/05
SingTel2.412.392.412.39+0.02+0.84%04:59:00
Starhill Global REIT0.4750.4750.4800.4700.0000.00%05:15:00
Suntec REIT1.0901.0901.1001.0800.0000.00%05:04:00
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance6.216.166.226.15+0.05+0.81%04:01:00
Vicplas International0.1150.1150.1180.1090.0000.00%03:59:00
HC Surgical Specialists0.2800.2850.2800.2700.0000.00%16/05
Paragon REIT0.8550.8500.8600.845+0.005+0.59%05:04:00
Samurai 2K Aerosol0.0800.0810.0800.076-0.001-1.23%01:11:00
Dasin Retail0.0260.0260.0260.0250.0000.00%02:01:00
Kimly0.3100.3150.3150.310-0.005-1.59%02:20:00
OUE Commercial0.2700.2650.2700.265+0.005+1.89%05:04:00
Pavillon Holdings0.0410.0110.0410.011+0.000+0.00%17/05
Unusual0.1690.1700.1700.169-0.001-0.59%04:59:00
Aoxin Q & M Dental0.0780.0780.0780.078+0.000+0.00%19/05
Sanli Environmental0.1120.1080.1120.108+0.004+3.70%04:36:00
HRnetGroup0.7100.7050.7150.700+0.005+0.71%04:57:00
shopper3600.0710.0720.0710.0710.0000.00%04/04
Y Ventures0.0140.0160.0140.0140.0000.00%21/05
Aspen0.0490.0490.0510.0490.0000.00%05:04:00
Union Gas0.3850.3850.3850.3850.0000.00%22/05
APAC Realty0.4050.3950.4050.400+0.010+2.53%05:04:00
NetLink0.8600.8650.8650.860-0.005-0.58%05:08:00
Cromwell European RE1.4701.4801.4901.450-0.010-0.68%05:04:00
MindChamps PreSchool0.1640.1630.1690.160+0.001+0.61%03:54:00
No Signboard0.0450.0460.0450.045-0.001-2.17%01:22:00
RE&S0.3450.3450.3500.3450.0000.00%01:55:00
Clearbridge Health0.0110.0110.0120.0110.0000.00%04:50:00
LY Corporation0.1250.1250.1300.1250.0000.00%03:31:00
Sasseur REIT Unit0.6750.6800.6800.670-0.005-0.74%05:04:00
Keppel Pacific Oak0.1430.1460.1470.143-0.003-2.05%05:04:00
Hyphens Pharma0.2850.2950.2900.285-0.010-3.39%04:32:00
SLB Develop0.0900.1000.0900.0900.0000.00%21/05
OIO Holdings Ltd0.0590.0600.0600.0590.0000.00%20/05
PropNex0.8650.8750.8750.865-0.010-1.14%05:04:00
Medinex0.1880.2000.2000.1880.0000.00%16/05
Biolidics0.0110.0120.0120.011-0.001-8.33%05:09:00
Livingstone Health Holdings0.0150.0150.0150.0150.0000.00%16/05
Cortina3.2203.2203.2203.2200.0000.00%22/05
Grand Venture0.5500.5550.5550.550-0.005-0.90%05:04:00
Noel Gifts0.2950.2950.2950.2950.0000.00%21/05
Prudential9.719.719.719.710.000.00%19/03
V2Y0.0120.0120.0120.0110.0000.00%16/05
Vividthree0.0260.0250.0260.025+0.001+4.00%05:04:00
Asian Micro0.0020.0020.0020.0020.0000.00%04:46:00
Boldtek0.0350.0350.0350.0350.0000.00%11/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.7100.7100.7200.7100.0000.00%04:46:00
Fortress Minerals0.3050.2950.3100.305+0.010+3.39%22/05
Jawala0.0630.1020.0630.0630.0000.00%15/05
MeGroup0.0750.1050.0750.075-0.030-28.57%04:54:00
Reclaims Global0.2050.2050.2050.2000.0000.00%02:17:00
ARA US Hospitality0.2850.2850.2850.2800.0000.00%04:23:00
Alliance Healthcare Group0.1350.1290.1350.133+0.006+4.65%22/05
TrickleStar0.0910.1020.0910.0910.0000.00%14/05
ST Group Food Industries0.1670.1440.1670.167+0.000+0.00%16/04
Prime US REIT0.120.130.130.12-0.00-1.59%05:15:00
Lendlease0.5550.5600.5600.555-0.005-0.89%05:15:00
Resources Global0.220.220.220.220.000.00%04:51:00
Elite Comm0.2400.2400.2400.2400.0000.00%04:44:00
Don Agro Intl0.130.130.130.130.000.00%04:07:00
Memiontec Holdings0.090.090.090.090.000.00%20/05
United Hampshire0.410.410.410.41-0.01-1.22%05:04:00
Amtd International10.0012.9310.0010.000.000.00%10/01
ES Group0.0250.0470.0250.0250.0000.00%21/05
Fuji Offset Plates Manufacturing0.190.190.190.190.000.00%30/04
Matex International0.020.020.020.020.004.76%22/05
Net Pacific Financial Holdings0.010.020.020.010.000.00%20/05
Southern Alliance0.520.490.520.50+0.03+6.12%03:56:00
Singapore Paincare0.150.150.150.150.000.00%12/05
Prosper Cap Corporation0.190.190.190.190.000.00%20/05
CFM Holdings0.080.080.080.08-0.00-1.20%03:28:00
Sevens Atelier0.020.020.020.020.000.00%16/05
Santak Holdings0.040.040.040.020.000.00%12/04
Nanofilm0.790.760.790.76+0.03+3.29%05:14:00
Credit Bureau0.910.900.910.91+0.01+1.11%22/05
Aedge Group0.240.250.250.250.000.00%22/04
Ghy Culture0.230.230.230.220.000.00%22/05
Aztech Global0.980.971.000.97+0.01+1.03%05:15:00
Econ Healthcare0.200.200.190.19-0.00-1.02%00:58:00
Combine Will International Holdings0.960.950.960.96+0.00+0.00%20/05
Olive Tree Estates0.0840.0800.0840.084+0.000+0.00%14/05
MSM International0.050.060.050.030.000.00%11/03
Sri Trang Gloves0.3400.3400.3400.3400.0000.00%08/04
OTS Holdings0.130.120.130.13+0.00+0.00%19/05
Audience Analytics0.3100.3000.3100.310+0.000+0.00%13/05
Capitaland Investment2.652.682.712.64-0.03-1.12%05:12:00
TransChina Automotive Holdings0.0420.0420.0420.0420.0000.00%20/05
Daiwa House Logistics Trust Unt0.5800.5800.5800.5800.0000.00%04:47:00
Mooreast Holdings0.110.110.110.110.000.00%15/05
Digital Core REIT Unt0.610.600.620.59+0.02+3.36%05:04:00
Avi Tech Holdings0.250.260.250.25-0.01-1.96%04:46:00
Alpina Holdings0.190.190.190.190.000.53%22/05
Oiltek International Pte0.330.320.340.32+0.01+3.13%04:08:00
LS 2 Holdings0.080.080.080.080.001.27%04:07:00
17LIVE0.900.900.900.88-0.01-0.56%02:18:00
Olam Group1.131.131.151.100.000.00%05:08:00
iWOW Technology0.200.240.200.200.000.00%19/05
Yangzijiang Financial Holding0.330.320.320.320.000.00%05:04:00
5E Resources0.2900.2950.2900.2900.0000.00%15/05
NIO5.155.155.305.150.000.00%05:04:00
Emperador0.4300.4300.4350.430+0.000+0.00%04:59:00
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.090.070.090.09+0.00+0.00%15/05
LMS Compliance0.3450.3450.3450.345+0.000+0.00%22/05
Comba Telecom Systems0.090.090.090.090.000.00%11/04
YKGI0.100.100.100.10-0.00-4.04%01:37:00
Yunnan Energy0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.4500.4200.4500.430+0.000+0.00%21/05
PTT Exploration Production PCL DRC5.665.795.705.66-0.13-2.25%05:04:00
CP All PCL DRC2.172.192.192.17-0.02-0.91%01:27:00
Airports of Thailand PCL DRC2.432.462.462.43-0.03-1.22%04:54:00
Pasture Holdings0.050.050.050.050.000.00%15/05
Niks Professional0.160.140.160.14+0.00+0.00%17/05
Sheffield Green Pte0.220.200.220.22+0.02+10.55%22/05
Winking Studios0.250.260.260.25-0.01-1.96%22/05
Singapore Institute of Advanced0.100.100.100.10+0.00+0.00%21/05
Advanced Info Service PCL DRC0.770.770.770.760.000.00%02:50:00

Name Last Chg. Chg. %
Vcplus 0.002 +0.001 +100.00%
Adventus Holdings Ltd 0.005 +0.002 +66.67%
Abundance International 0.021 +0.006 +40.00%
Goodland Group Ltd 0.163 +0.035 +27.34%
China Mining International Ltd 0.007 +0.001 +16.67%

Name Last Chg. Chg. %
Hoe Leong Corporation Ltd 0.001 -0.001 -50.00%
MeGroup 0.075 -0.030 -28.57%
EuroSports Global Ltd 0.118 -0.030 -20.27%
AnAn 0.005 -0.001 -16.67%
MYP Ltd 0.037 -0.007 -15.91%
Continue with Google
or
Sign up with Email