Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 6,509.86 +68.54 +1.06%
Up
66.67%
Down
23.33%
Unchanged
10.00%
20 7

Philippines Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Converge Informatio. 10.40 10.62 10.88 10.32 -2.07% 16.93M 02:57:00  
AC Energy Philippin. 4.730 4.590 4.740 4.570 +3.05% 13.58M 02:59:00  
Ayala Land 28.000 27.850 28.200 27.750 +0.54% 10.26M 02:59:00  
Aboitiz Equity 37.900 37.700 38.200 37.800 +0.53% 7.40M 02:58:00  
SM Prime 27.100 26.900 27.500 26.900 +0.74% 5.65M 02:59:00  

Top Gainers

Name Last Chg. Chg. %
International Container 353.800 +18.800 +5.61%
JG Summit 30.550 +1.100 +3.74%
AC Energy Philippines Inc 4.730 +0.140 +3.05%
Jollibee Foods 228.80 +5.80 +2.60%
Puregold Price Club 25.150 +0.450 +1.82%

Top Losers

Name Last Chg. Chg. %
Converge Information Communications Technology Sol 10.40 -0.22 -2.07%
Century Pacific Food 35.350 -0.650 -1.81%
Nickel Asia 4.0000 -0.0500 -1.23%
Wilcon Depot 19.380 -0.180 -0.92%
San Miguel 100.70 -0.70 -0.69%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,993.54 +6.27 +0.32%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
PHS Industiral 9,112.03 +84.33 +0.93%
Up
50.00%
Down
25.00%
Unchanged
25.00%
14 7
PHS Mining And O. 9,132.53 -30.89 -0.34%
Up
57.14%
Down
42.86%
4 3
PHS Property 2,462.48 +18.27 +0.75%
Up
55.00%
Down
35.00%
Unchanged
10.00%
11 7
PHS Holding Firms. 5,699.55 +39.04 +0.69%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
PHS Services 2,003.77 +53.77 +2.76%
Up
50.00%
Down
27.27%
Unchanged
22.73%
11 6
Continue with Google
or
Sign up with Email